Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.415
+4.72%
$4.62 million $4.25 million
Jan 13, 2026 $0.396
+1.19%
$4.42 million $4.01 million
Jan 12, 2026 $0.392
+1.83%
$4.36 million $4.93 million
Jan 11, 2026 $0.385
-1.26%
$4.28 million $4.11 million
Jan 10, 2026 $0.39
-0.24%
$4.34 million $1.37 million
Jan 9, 2026 $0.39
+0.69%
$4.35 million $2.26 million
Jan 8, 2026 $0.388
+2.84%
$4.3 million $2.72 million
Jan 7, 2026 $0.377
+5.47%
$4.18 million $3.88 million
Jan 6, 2026 $0.358
+1.95%
$3.97 million $3.16 million
Jan 5, 2026 $0.351
+1.09%
$3.89 million $2.49 million
Jan 4, 2026 $0.347
+0.82%
$3.85 million $1.93 million
Jan 3, 2026 $0.344
+1.29%
$3.82 million $2.16 million
Jan 2, 2026 $0.34
+0.54%
$3.77 million $2.04 million
Jan 1, 2026 $0.338
+0.97%
$3.75 million $1.48 million
Dec 31, 2025 $0.335
+0.09%
$3.71 million $1.56 million
Dec 30, 2025 $0.334
+0.46%
$3.71 million $1.21 million
Dec 29, 2025 $0.332
-1.08%
$3.69 million $1.66 million
Dec 28, 2025 $0.338
+0.48%
$3.72 million $1.8 million
Dec 27, 2025 $0.336
-0.34%
$3.73 million $927,294
Dec 26, 2025 $0.337
+0.79%
$3.74 million $1.05 million
Dec 25, 2025 $0.334
-0.68%
$3.71 million $1.33 million
Dec 24, 2025 $0.336
+0.47%
$3.73 million $1.83 million
Dec 23, 2025 $0.335
-0.01%
$3.71 million $2.17 million
Dec 22, 2025 $0.335
-1.31%
$3.72 million $2.87 million
Dec 21, 2025 $0.339
+0.98%
$3.76 million $4.81 million
Dec 20, 2025 $0.335
-1.05%
$3.72 million $3.57 million
Dec 19, 2025 $0.338
+0.60%
$3.76 million $2.66 million
Dec 18, 2025 $0.336
-3.40%
$3.71 million $2.5 million
Dec 17, 2025 $0.348
-1.29%
$3.84 million $2.73 million
Dec 16, 2025 $0.353
-0.03%
$3.9 million $965,733
Dec 15, 2025 $0.352
-1.58%
$3.84 million $2.83 million
Dec 14, 2025 $0.358
+5.42%
$3.9 million $3.14 million
Dec 13, 2025 $0.339
+0.42%
$3.7 million $493,739
Dec 12, 2025 $0.338
+0.27%
$3.68 million $423,122
Dec 11, 2025 $0.337
-1.52%
$3.67 million $233,694
Dec 10, 2025 $0.342
-0.79%
$3.72 million $240,055
Dec 9, 2025 $0.345
-0.92%
$3.72 million $459,039
Dec 8, 2025 $0.348
+2.28%
$3.75 million $512,874
Dec 7, 2025 $0.34
+1.42%
$3.67 million $806,218
Dec 6, 2025 $0.336
+0.83%
$3.62 million $282,528
Dec 5, 2025 $0.333
-0.95%
$3.56 million $373,688
Dec 4, 2025 $0.336
+0.87%
$3.6 million $568,999
Dec 3, 2025 $0.333
+0.93%
$3.56 million $278,309
Dec 2, 2025 $0.33
+0.90%
$3.53 million $275,739
Dec 1, 2025 $0.327
-2.64%
$3.49 million $352,480
Nov 30, 2025 $0.335
+0.29%
$3.59 million $267,254
Nov 29, 2025 $0.335
-0.02%
$3.57 million $339,164
Nov 28, 2025 $0.334
+0.00%
$3.58 million $501,837
Nov 27, 2025 $0.334
-0.15%
$3.57 million $443,721
Nov 26, 2025 $0.335
+0.16%
$3.58 million $464,387