Inter Milan Fan Token Historical Data

INTER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.342
-0.97%
$3.63 million $390,622
Nov 21, 2025 $0.343
+2.54%
$3.64 million $1.79 million
Nov 20, 2025 $0.337
-2.11%
$3.54 million $355,858
Nov 19, 2025 $0.344
-2.55%
$3.64 million $381,166
Nov 18, 2025 $0.353
+0.53%
$3.74 million $364,329
Nov 17, 2025 $0.351
-0.84%
$3.71 million $286,035
Nov 16, 2025 $0.357
-1.93%
$3.74 million $789,302
Nov 15, 2025 $0.363
+0.74%
$3.84 million $249,713
Nov 14, 2025 $0.361
-1.39%
$3.8 million $276,708
Nov 13, 2025 $0.367
-1.55%
$3.86 million $314,235
Nov 12, 2025 $0.373
+0.72%
$3.94 million $425,893
Nov 11, 2025 $0.37
-0.35%
$3.91 million $528,146
Nov 10, 2025 $0.371
-1.37%
$3.92 million $365,967
Nov 9, 2025 $0.377
+2.82%
$3.99 million $660,408
Nov 8, 2025 $0.366
-0.84%
$3.87 million $381,020
Nov 7, 2025 $0.369
+1.77%
$3.9 million $409,502
Nov 6, 2025 $0.363
-0.35%
$3.83 million $314,336
Nov 5, 2025 $0.364
+0.65%
$3.83 million $645,663
Nov 4, 2025 $0.362
-0.05%
$3.8 million $1.35 million
Nov 3, 2025 $0.362
-2.62%
$3.77 million $3.71 million
Nov 2, 2025 $0.372
+2.10%
$3.87 million $2.5 million
Nov 1, 2025 $0.364
+0.16%
$3.79 million $362,546
Oct 31, 2025 $0.364
+3.78%
$3.79 million $495,689
Oct 30, 2025 $0.354
-4.44%
$3.66 million $319,476
Oct 29, 2025 $0.37
-0.42%
$3.82 million $833,717
Oct 28, 2025 $0.372
-1.08%
$3.83 million $1.58 million
Oct 27, 2025 $0.376
-2.45%
$3.87 million $200,463
Oct 26, 2025 $0.385
+0.35%
$3.97 million $275,143
Oct 25, 2025 $0.384
-2.85%
$3.96 million $277,369
Oct 24, 2025 $0.395
+4.11%
$4.07 million $753,227
Oct 23, 2025 $0.38
+0.97%
$3.91 million $403,988
Oct 22, 2025 $0.374
-3.39%
$3.88 million $600,985
Oct 21, 2025 $0.387
-0.06%
$3.99 million $580,350
Oct 20, 2025 $0.391
+2.30%
$3.98 million $567,867
Oct 19, 2025 $0.381
+0.70%
$3.93 million $1.05 million
Oct 18, 2025 $0.379
+1.60%
$3.89 million $488,949
Oct 17, 2025 $0.374
+0.90%
$3.84 million $378,436
Oct 16, 2025 $0.371
-2.73%
$3.81 million $430,839
Oct 15, 2025 $0.382
-2.18%
$3.92 million $664,059
Oct 14, 2025 $0.39
-1.18%
$4.01 million $3.46 million
Oct 13, 2025 $0.395
+6.83%
$4.06 million $410,191
Oct 12, 2025 $0.37
+2.77%
$3.8 million $451,374
Oct 11, 2025 $0.36
-6.50%
$3.69 million $650,695
Oct 10, 2025 $0.385
-12.17%
$3.95 million $560,418
Oct 9, 2025 $0.438
-2.34%
$4.5 million $468,942
Oct 8, 2025 $0.448
-0.68%
$4.61 million $546,134
Oct 7, 2025 $0.451
-0.45%
$4.64 million $610,276
Oct 6, 2025 $0.454
+0.12%
$4.66 million $545,978
Oct 5, 2025 $0.453
-0.99%
$4.66 million $626,933
Oct 4, 2025 $0.458
-0.95%
$4.7 million $518,601