Inter Milan Fan Token Historical Data

INTER Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 PM $0.209
+0.01%
$2.67 million $101,707
Sep 5, 12 PM $0.209
+0.00%
$2.68 million $103,221
Sep 5, 11 AM $0.209
-0.11%
$2.67 million $104,141
Sep 5, 10 AM $0.209
+0.36%
$2.67 million $104,425
Sep 5, 9 AM $0.208
+0.01%
$2.67 million $106,350
Sep 5, 8 AM $0.208
-0.14%
$2.67 million $107,172
Sep 5, 7 AM $0.208
+0.47%
$2.67 million $105,560
Sep 5, 6 AM $0.208
+0.13%
$2.66 million $106,008
Sep 5, 5 AM $0.207
-0.19%
$2.66 million $110,201
Sep 5, 4 AM $0.207
+0.02%
$2.66 million $116,466
Sep 5, 3 AM $0.207
-0.10%
$2.66 million $117,711
Sep 5, 2 AM $0.208
-0.02%
$2.66 million $118,442
Sep 5, 1 AM $0.208
+0.23%
$2.66 million $118,454
Sep 5, 12 AM $0.207
-0.35%
$2.66 million $118,753
Sep 4, 11 PM $0.208
+0.09%
$2.66 million $115,107
Sep 4, 10 PM $0.208
-0.02%
$2.66 million $115,184
Sep 4, 9 PM $0.208
+0.30%
$2.66 million $116,121
Sep 4, 8 PM $0.207
+0.01%
$2.66 million $114,193
Sep 4, 7 PM $0.207
+0.11%
$2.65 million $113,809
Sep 4, 6 PM $0.207
-0.06%
$2.65 million $111,806
Sep 4, 5 PM $0.207
-0.34%
$2.65 million $113,688
Sep 4, 4 PM $0.208
+0.04%
$2.66 million $113,889
Sep 4, 3 PM $0.208
+0.03%
$2.66 million $115,716
Sep 4, 2 PM $0.208
-0.10%
$2.66 million $114,873
Sep 4, 1 PM $0.208
+0.04%
$2.67 million $119,785
Sep 4, 12 PM $0.208
-0.11%
$2.66 million $122,569
Sep 4, 11 AM $0.208
+0.33%
$2.67 million $126,369
Sep 4, 10 AM $0.207
-0.24%
$2.66 million $131,537
Sep 4, 9 AM $0.208
-0.35%
$2.66 million $131,908
Sep 4, 8 AM $0.208
-0.05%
$2.67 million $131,744
Sep 4, 7 AM $0.209
+0.00%
$2.67 million $132,176
Sep 4, 6 AM $0.208
-0.46%
$2.67 million $133,688
Sep 4, 5 AM $0.209
+1.04%
$2.68 million $127,985
Sep 4, 4 AM $0.207
+0.11%
$2.66 million $121,444
Sep 4, 3 AM $0.207
-0.01%
$2.65 million $118,163
Sep 4, 2 AM $0.207
-0.03%
$2.65 million $116,382
Sep 4, 1 AM $0.207
+0.19%
$2.66 million $115,360
Sep 4, 12 AM $0.207
-0.13%
$2.65 million $112,957
Sep 3, 11 PM $0.207
+0.42%
$2.66 million $112,288
Sep 3, 10 PM $0.206
+0.01%
$2.64 million $111,275
Sep 3, 9 PM $0.206
-0.12%
$2.64 million $110,534
Sep 3, 8 PM $0.206
-0.27%
$2.65 million $110,785
Sep 3, 7 PM $0.207
+0.29%
$2.66 million $110,757
Sep 3, 6 PM $0.206
-0.40%
$2.64 million $111,592
Sep 3, 5 PM $0.207
-0.13%
$2.66 million $109,534
Sep 3, 4 PM $0.207
+0.03%
$2.66 million $109,495
Sep 3, 3 PM $0.207
+0.40%
$2.65 million $114,601
Sep 3, 2 PM $0.206
+0.13%
$2.64 million $114,764
Sep 3, 1 PM $0.206
+0.12%
$2.64 million $105,193
Sep 3, 12 PM $0.206
+0.13%
$2.64 million $102,214