Inter Milan Fan Token Historical Data

INTER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.208
-0.41%
$ 2.62 million $ 811,533
Jul 19, 9 AM $ 0.209
+0.52%
$ 2.63 million $ 800,550
Jul 19, 8 AM $ 0.208
-0.16%
$ 2.62 million $ 800,390
Jul 19, 7 AM $ 0.208
-0.20%
$ 2.62 million $ 760,523
Jul 19, 6 AM $ 0.209
-0.28%
$ 2.63 million $ 756,488
Jul 19, 5 AM $ 0.209
-0.32%
$ 2.63 million $ 761,363
Jul 19, 4 AM $ 0.21
+0.48%
$ 2.64 million $ 776,660
Jul 19, 3 AM $ 0.209
+0.27%
$ 2.63 million $ 813,518
Jul 19, 2 AM $ 0.208
+0.15%
$ 2.62 million $ 835,173
Jul 19, 1 AM $ 0.208
-0.67%
$ 2.62 million $ 858,426
Jul 19, 12 AM $ 0.209
-1.46%
$ 2.64 million $ 894,962
Jul 18, 11 PM $ 0.212
+0.03%
$ 2.68 million $ 927,582
Jul 18, 10 PM $ 0.212
-0.31%
$ 2.67 million $ 921,578
Jul 18, 9 PM $ 0.213
+0.32%
$ 2.68 million $ 959,294
Jul 18, 8 PM $ 0.212
-0.27%
$ 2.67 million $ 963,368
Jul 18, 7 PM $ 0.213
+0.22%
$ 2.68 million $ 946,243
Jul 18, 6 PM $ 0.212
+0.09%
$ 2.68 million $ 956,249
Jul 18, 5 PM $ 0.212
-0.11%
$ 2.67 million $ 942,995
Jul 18, 4 PM $ 0.212
+0.39%
$ 2.68 million $ 926,110
Jul 18, 3 PM $ 0.212
-0.46%
$ 2.67 million $ 912,401
Jul 18, 2 PM $ 0.213
+0.02%
$ 2.68 million $ 905,878
Jul 18, 1 PM $ 0.213
+0.11%
$ 2.68 million $ 957,150
Jul 18, 12 PM $ 0.212
+0.16%
$ 2.68 million $ 992,002
Jul 18, 11 AM $ 0.212
-0.01%
$ 2.67 million $ 1.02 million
Jul 18, 10 AM $ 0.212
-0.37%
$ 2.67 million $ 1.03 million
Jul 18, 9 AM $ 0.213
+0.17%
$ 2.68 million $ 1.05 million
Jul 18, 8 AM $ 0.212
-0.04%
$ 2.68 million $ 1.06 million
Jul 18, 7 AM $ 0.213
+0.00%
$ 2.68 million $ 1.11 million
Jul 18, 6 AM $ 0.213
+0.43%
$ 2.68 million $ 1.13 million
Jul 18, 5 AM $ 0.212
-0.01%
$ 2.67 million $ 1.12 million
Jul 18, 4 AM $ 0.212
+0.16%
$ 2.67 million $ 1.11 million
Jul 18, 3 AM $ 0.211
-0.02%
$ 2.66 million $ 1.09 million
Jul 18, 2 AM $ 0.211
-0.40%
$ 2.66 million $ 1.06 million
Jul 18, 1 AM $ 0.212
-0.09%
$ 2.67 million $ 1.07 million
Jul 18, 12 AM $ 0.212
-0.33%
$ 2.68 million $ 1.02 million
Jul 17, 11 PM $ 0.213
-0.06%
$ 2.68 million $ 1.01 million
Jul 17, 10 PM $ 0.213
-0.43%
$ 2.69 million $ 1.01 million
Jul 17, 9 PM $ 0.214
-0.21%
$ 2.7 million $ 962,225
Jul 17, 8 PM $ 0.215
-0.35%
$ 2.7 million $ 939,367
Jul 17, 7 PM $ 0.215
+0.44%
$ 2.71 million $ 958,741
Jul 17, 6 PM $ 0.214
-0.09%
$ 2.7 million $ 958,390
Jul 17, 5 PM $ 0.215
+0.10%
$ 2.7 million $ 982,865
Jul 17, 4 PM $ 0.214
-0.07%
$ 2.7 million $ 1.02 million
Jul 17, 3 PM $ 0.215
+0.38%
$ 2.7 million $ 1.04 million
Jul 17, 2 PM $ 0.214
+0.18%
$ 2.69 million $ 1.05 million
Jul 17, 1 PM $ 0.213
+0.36%
$ 2.69 million $ 1.05 million
Jul 17, 12 PM $ 0.213
-0.24%
$ 2.68 million $ 1.02 million
Jul 17, 11 AM $ 0.213
+0.06%
$ 2.68 million $ 1.03 million
Jul 17, 10 AM $ 0.213
+0.07%
$ 2.68 million $ 1.07 million
Jul 17, 9 AM $ 0.213
-0.01%
$ 2.68 million $ 1.15 million