Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2 PM $0.184
-0.12%
$2.38 million $109,569
Oct 28, 1 PM $0.184
-0.11%
$2.38 million $110,476
Oct 28, 12 PM $0.184
-0.04%
$2.38 million $110,813
Oct 28, 11 AM $0.185
-0.01%
$2.38 million $110,306
Oct 28, 10 AM $0.185
+0.02%
$2.38 million $110,667
Oct 28, 9 AM $0.185
-0.05%
$2.38 million $110,404
Oct 28, 8 AM $0.185
+0.21%
$2.38 million $113,495
Oct 28, 7 AM $0.184
+0.05%
$2.38 million $109,938
Oct 28, 6 AM $0.184
+0.04%
$2.38 million $109,838
Oct 28, 5 AM $0.184
-0.16%
$2.38 million $110,677
Oct 28, 4 AM $0.184
+0.11%
$2.38 million $110,953
Oct 28, 3 AM $0.184
+0.09%
$2.38 million $111,161
Oct 28, 2 AM $0.184
+0.46%
$2.38 million $111,147
Oct 28, 1 AM $0.183
+0.03%
$2.37 million $110,437
Oct 28, 12 AM $0.183
-0.14%
$2.37 million $110,639
Oct 27, 11 PM $0.183
-0.04%
$2.37 million $110,771
Oct 27, 10 PM $0.183
-0.06%
$2.37 million $110,669
Oct 27, 9 PM $0.184
-0.21%
$2.37 million $111,365
Oct 27, 8 PM $0.184
+0.56%
$2.38 million $112,731
Oct 27, 7 PM $0.183
-0.02%
$2.36 million $109,497
Oct 27, 6 PM $0.183
-0.33%
$2.36 million $123,486
Oct 27, 5 PM $0.184
+0.35%
$2.37 million $122,319
Oct 27, 4 PM $0.183
-0.06%
$2.36 million $123,414
Oct 27, 3 PM $0.183
+0.24%
$2.36 million $126,487
Oct 27, 2 PM $0.183
+0.13%
$2.36 million $126,589
Oct 27, 1 PM $0.182
+0.00%
$2.36 million $127,635
Oct 27, 12 PM $0.182
-0.30%
$2.36 million $130,068
Oct 27, 11 AM $0.183
+0.50%
$2.36 million $130,564
Oct 27, 10 AM $0.182
-0.04%
$2.35 million $129,640
Oct 27, 9 AM $0.182
+0.64%
$2.35 million $129,231
Oct 27, 8 AM $0.181
+0.39%
$2.34 million $127,507
Oct 27, 7 AM $0.18
-0.74%
$2.33 million $130,971
Oct 27, 6 AM $0.182
-0.39%
$2.35 million $129,881
Oct 27, 5 AM $0.182
-0.07%
$2.35 million $133,980
Oct 27, 4 AM $0.182
+0.41%
$2.36 million $135,803
Oct 27, 3 AM $0.182
-0.09%
$2.35 million $135,937
Oct 27, 2 AM $0.182
+0.27%
$2.35 million $135,628
Oct 27, 1 AM $0.181
-0.55%
$2.34 million $133,670
Oct 27, 12 AM $0.182
-0.03%
$2.36 million $134,116
Oct 26, 11 PM $0.182
+0.11%
$2.36 million $134,548
Oct 26, 10 PM $0.182
-0.22%
$2.35 million $140,066
Oct 26, 9 PM $0.182
-0.88%
$2.36 million $139,384
Oct 26, 8 PM $0.184
+0.32%
$2.38 million $138,075
Oct 26, 7 PM $0.184
-1.89%
$2.37 million $137,256
Oct 26, 6 PM $0.187
+0.02%
$2.42 million $126,895
Oct 26, 5 PM $0.187
-0.05%
$2.42 million $126,612
Oct 26, 4 PM $0.187
-0.38%
$2.42 million $126,200
Oct 26, 3 PM $0.188
-0.25%
$2.43 million $123,368
Oct 26, 2 PM $0.188
+0.04%
$2.43 million $121,905
Oct 26, 1 PM $0.188
+0.36%
$2.43 million $120,892