Inter Milan Fan Token Historical Data

INTER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.503
+0.01%
$ 5.93 million $ 293,315
Mar 31, 8 AM $ 0.503
+0.07%
$ 5.93 million $ 312,123
Mar 31, 7 AM $ 0.503
+0.43%
$ 5.93 million $ 320,025
Mar 31, 6 AM $ 0.501
-0.34%
$ 5.9 million $ 318,863
Mar 31, 5 AM $ 0.502
+0.26%
$ 5.92 million $ 329,877
Mar 31, 4 AM $ 0.501
+0.22%
$ 5.91 million $ 330,980
Mar 31, 3 AM $ 0.5
+0.01%
$ 5.89 million $ 337,545
Mar 31, 2 AM $ 0.5
+0.00%
$ 5.89 million $ 338,189
Mar 31, 1 AM $ 0.5
-0.07%
$ 5.89 million $ 335,944
Mar 31, 12 AM $ 0.5
+0.14%
$ 5.9 million $ 335,880
Mar 30, 11 PM $ 0.499
+0.08%
$ 5.89 million $ 338,094
Mar 30, 10 PM $ 0.499
+0.05%
$ 5.89 million $ 337,326
Mar 30, 9 PM $ 0.499
-0.36%
$ 5.88 million $ 336,327
Mar 30, 8 PM $ 0.501
-0.31%
$ 5.9 million $ 330,888
Mar 30, 7 PM $ 0.502
-0.04%
$ 5.92 million $ 324,661
Mar 30, 6 PM $ 0.502
+0.12%
$ 5.92 million $ 327,387
Mar 30, 5 PM $ 0.502
-0.02%
$ 5.92 million $ 327,076
Mar 30, 4 PM $ 0.502
+0.05%
$ 5.92 million $ 354,728
Mar 30, 3 PM $ 0.502
-0.67%
$ 5.91 million $ 356,267
Mar 30, 2 PM $ 0.505
+0.22%
$ 5.95 million $ 341,018
Mar 30, 1 PM $ 0.504
+0.27%
$ 5.94 million $ 337,197
Mar 30, 12 PM $ 0.503
+0.13%
$ 5.93 million $ 341,356
Mar 30, 11 AM $ 0.502
+0.13%
$ 5.92 million $ 357,566
Mar 30, 10 AM $ 0.501
-0.06%
$ 5.91 million $ 346,892
Mar 30, 9 AM $ 0.502
-0.50%
$ 5.91 million $ 334,388
Mar 30, 8 AM $ 0.504
+0.39%
$ 5.94 million $ 317,734
Mar 30, 7 AM $ 0.502
+0.07%
$ 5.92 million $ 310,659
Mar 30, 6 AM $ 0.502
-0.18%
$ 5.92 million $ 307,051
Mar 30, 5 AM $ 0.503
-0.18%
$ 5.93 million $ 296,396
Mar 30, 4 AM $ 0.504
+0.63%
$ 5.94 million $ 293,162
Mar 30, 3 AM $ 0.5
-0.21%
$ 5.9 million $ 286,522
Mar 30, 2 AM $ 0.502
+0.02%
$ 5.91 million $ 285,220
Mar 30, 1 AM $ 0.501
+0.27%
$ 5.91 million $ 286,643
Mar 30, 12 AM $ 0.5
+0.08%
$ 5.9 million $ 286,605
Mar 29, 11 PM $ 0.5
+0.01%
$ 5.89 million $ 283,935
Mar 29, 10 PM $ 0.5
+0.02%
$ 5.89 million $ 285,203
Mar 29, 9 PM $ 0.499
+0.03%
$ 5.89 million $ 291,426
Mar 29, 8 PM $ 0.499
-0.02%
$ 5.89 million $ 310,887
Mar 29, 7 PM $ 0.499
-0.15%
$ 5.89 million $ 322,839
Mar 29, 6 PM $ 0.5
-0.25%
$ 5.9 million $ 322,392
Mar 29, 5 PM $ 0.501
-0.24%
$ 5.91 million $ 323,149
Mar 29, 4 PM $ 0.503
+0.08%
$ 5.93 million $ 305,365
Mar 29, 3 PM $ 0.502
+0.22%
$ 5.92 million $ 306,930
Mar 29, 2 PM $ 0.501
-0.29%
$ 5.91 million $ 312,621
Mar 29, 1 PM $ 0.503
+0.34%
$ 5.93 million $ 309,021
Mar 29, 12 PM $ 0.501
-0.31%
$ 5.91 million $ 298,016
Mar 29, 11 AM $ 0.502
+0.00%
$ 5.92 million $ 279,734
Mar 29, 10 AM $ 0.502
-0.01%
$ 5.92 million $ 282,935
Mar 29, 9 AM $ 0.502
-0.01%
$ 5.92 million $ 289,571
Mar 29, 8 AM $ 0.502
-0.16%
$ 5.93 million $ 290,195