Inter Milan Fan Token Historical Data

INTER Page 7
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.217
+0.01%
$ 2.69 million $ 336,407
7:14 AM $ 0.217
+0.03%
$ 2.69 million $ 336,411
7:13 AM $ 0.217
+0.00%
$ 2.69 million $ 336,391
7:12 AM $ 0.217
-0.02%
$ 2.69 million $ 336,416
7:11 AM $ 0.217
-0.01%
$ 2.69 million $ 337,347
7:10 AM $ 0.217
+0.01%
$ 2.69 million $ 337,381
7:09 AM $ 0.217
+0.00%
$ 2.69 million $ 337,414
7:08 AM $ 0.217
-0.01%
$ 2.69 million $ 337,445
7:07 AM $ 0.217
+0.00%
$ 2.69 million $ 339,067
7:06 AM $ 0.217
+0.01%
$ 2.69 million $ 339,022
7:05 AM $ 0.217
+0.02%
$ 2.69 million $ 339,009
7:04 AM $ 0.217
-0.03%
$ 2.69 million $ 338,918
7:03 AM $ 0.217
+0.00%
$ 2.69 million $ 338,917
7:02 AM $ 0.217
+0.16%
$ 2.69 million $ 338,917
7:01 AM $ 0.217
-0.02%
$ 2.69 million $ 339,573
7:00 AM $ 0.217
+0.02%
$ 2.69 million $ 339,650
6:59 AM $ 0.217
-0.02%
$ 2.69 million $ 339,716
6:58 AM $ 0.217
+0.02%
$ 2.69 million $ 339,752
6:57 AM $ 0.217
-0.02%
$ 2.69 million $ 339,794
6:56 AM $ 0.217
+0.00%
$ 2.69 million $ 339,823
6:55 AM $ 0.217
+0.01%
$ 2.69 million $ 339,839
6:54 AM $ 0.217
-0.01%
$ 2.69 million $ 339,971
6:53 AM $ 0.217
+0.00%
$ 2.69 million $ 340,045
6:52 AM $ 0.217
+0.10%
$ 2.69 million $ 340,835
6:51 AM $ 0.217
-0.05%
$ 2.69 million $ 340,835
6:50 AM $ 0.217
+0.02%
$ 2.69 million $ 340,895
6:49 AM $ 0.217
+0.02%
$ 2.69 million $ 340,847
6:48 AM $ 0.217
-0.01%
$ 2.69 million $ 340,841
6:47 AM $ 0.217
-0.01%
$ 2.69 million $ 342,576
6:46 AM $ 0.217
+0.02%
$ 2.69 million $ 342,527
6:45 AM $ 0.217
+0.02%
$ 2.69 million $ 342,450
6:44 AM $ 0.217
-0.04%
$ 2.68 million $ 342,389
6:43 AM $ 0.217
+0.02%
$ 2.68 million $ 342,389
6:42 AM $ 0.217
-0.01%
$ 2.68 million $ 342,378
6:41 AM $ 0.217
+0.02%
$ 2.68 million $ 343,165
6:40 AM $ 0.217
-0.01%
$ 2.68 million $ 343,214
6:39 AM $ 0.217
+0.00%
$ 2.68 million $ 343,193
6:38 AM $ 0.217
+0.01%
$ 2.68 million $ 343,144
6:37 AM $ 0.217
+0.01%
$ 2.68 million $ 343,145
6:36 AM $ 0.217
+0.00%
$ 2.68 million $ 343,143
6:35 AM $ 0.217
-0.02%
$ 2.68 million $ 343,238
6:34 AM $ 0.217
+0.00%
$ 2.68 million $ 343,312
6:33 AM $ 0.217
+0.02%
$ 2.68 million $ 343,320
6:32 AM $ 0.217
-0.03%
$ 2.68 million $ 344,835
6:31 AM $ 0.217
+0.00%
$ 2.68 million $ 344,930
6:30 AM $ 0.217
+0.03%
$ 2.68 million $ 345,014
6:29 AM $ 0.217
-0.02%
$ 2.68 million $ 345,143
6:28 AM $ 0.217
-0.01%
$ 2.68 million $ 345,222
6:27 AM $ 0.217
+0.47%
$ 2.68 million $ 344,742
6:26 AM $ 0.216
-0.02%
$ 2.68 million $ 344,729