Inter Milan Fan Token Historical Data

INTER Page 7
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.547
-0.01%
$ 6.51 million $ 1.59 million
4:31 PM $ 0.547
+0.24%
$ 6.51 million $ 1.61 million
4:30 PM $ 0.545
+0.00%
$ 6.51 million $ 1.61 million
4:29 PM $ 0.545
-0.11%
$ 6.49 million $ 1.61 million
4:28 PM $ 0.546
-0.03%
$ 6.49 million $ 1.61 million
4:27 PM $ 0.546
+0.01%
$ 6.49 million $ 1.61 million
4:26 PM $ 0.546
-0.20%
$ 6.49 million $ 1.61 million
4:25 PM $ 0.547
-0.01%
$ 6.49 million $ 1.61 million
4:24 PM $ 0.547
+0.00%
$ 6.51 million $ 1.61 million
4:23 PM $ 0.547
+0.00%
$ 6.51 million $ 1.61 million
4:22 PM $ 0.547
-0.01%
$ 6.51 million $ 1.61 million
4:21 PM $ 0.547
+0.40%
$ 6.51 million $ 1.61 million
4:20 PM $ 0.545
-0.01%
$ 6.51 million $ 1.61 million
4:19 PM $ 0.545
-0.06%
$ 6.49 million $ 1.61 million
4:18 PM $ 0.546
-0.02%
$ 6.49 million $ 1.61 million
4:17 PM $ 0.546
-0.01%
$ 6.49 million $ 1.61 million
4:16 PM $ 0.546
-0.58%
$ 6.49 million $ 1.62 million
4:15 PM $ 0.549
-0.02%
$ 6.49 million $ 1.62 million
4:14 PM $ 0.549
+0.01%
$ 6.53 million $ 1.61 million
4:13 PM $ 0.549
-0.02%
$ 6.53 million $ 1.61 million
4:12 PM $ 0.549
-0.02%
$ 6.53 million $ 1.61 million
4:11 PM $ 0.549
+0.03%
$ 6.53 million $ 1.61 million
4:10 PM $ 0.549
+0.01%
$ 6.53 million $ 1.61 million
4:09 PM $ 0.549
+0.00%
$ 6.53 million $ 1.61 million
4:08 PM $ 0.549
-0.01%
$ 6.53 million $ 1.61 million
4:07 PM $ 0.549
+0.00%
$ 6.53 million $ 1.61 million
4:06 PM $ 0.549
+0.12%
$ 6.53 million $ 1.61 million
4:05 PM $ 0.548
+0.00%
$ 6.53 million $ 1.61 million
4:04 PM $ 0.548
+0.00%
$ 6.53 million $ 1.62 million
4:03 PM $ 0.548
+0.00%
$ 6.53 million $ 1.62 million
4:02 PM $ 0.548
+0.00%
$ 6.53 million $ 1.62 million
4:01 PM $ 0.548
-0.15%
$ 6.53 million $ 1.62 million
4:00 PM $ 0.549
+0.01%
$ 6.53 million $ 1.62 million
3:59 PM $ 0.549
-0.01%
$ 6.54 million $ 1.62 million
3:58 PM $ 0.549
-0.01%
$ 6.54 million $ 1.62 million
3:57 PM $ 0.549
-0.01%
$ 6.54 million $ 1.62 million
3:56 PM $ 0.549
-0.16%
$ 6.54 million $ 1.62 million
3:55 PM $ 0.55
+0.00%
$ 6.54 million $ 1.62 million
3:54 PM $ 0.55
+0.01%
$ 6.55 million $ 1.62 million
3:53 PM $ 0.55
-0.01%
$ 6.55 million $ 1.62 million
3:52 PM $ 0.55
+0.00%
$ 6.55 million $ 1.62 million
3:51 PM $ 0.55
+0.07%
$ 6.55 million $ 1.62 million
3:50 PM $ 0.55
-0.01%
$ 6.55 million $ 1.62 million
3:49 PM $ 0.55
-0.01%
$ 6.54 million $ 1.62 million
3:48 PM $ 0.55
+0.00%
$ 6.54 million $ 1.62 million
3:47 PM $ 0.55
+0.00%
$ 6.54 million $ 1.62 million
3:46 PM $ 0.55
+0.07%
$ 6.54 million $ 1.62 million
3:45 PM $ 0.549
+0.00%
$ 6.54 million $ 1.62 million
3:44 PM $ 0.549
+0.00%
$ 6.54 million $ 1.62 million
3:43 PM $ 0.549
+0.01%
$ 6.54 million $ 1.62 million