Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.335
-0.03%
$3.58 million $378,971
Nov 24, 2025 $0.335
+1.14%
$3.55 million $434,456
Nov 23, 2025 $0.334
-2.51%
$3.5 million $397,639
Nov 22, 2025 $0.342
-0.97%
$3.63 million $390,622
Nov 21, 2025 $0.343
+2.54%
$3.64 million $1.79 million
Nov 20, 2025 $0.337
-2.11%
$3.54 million $355,858
Nov 19, 2025 $0.344
-2.55%
$3.64 million $381,166
Nov 18, 2025 $0.353
+0.53%
$3.74 million $364,329
Nov 17, 2025 $0.351
-0.84%
$3.71 million $286,035
Nov 16, 2025 $0.357
-1.93%
$3.74 million $789,302
Nov 15, 2025 $0.363
+0.74%
$3.84 million $249,713
Nov 14, 2025 $0.361
-1.39%
$3.8 million $276,708
Nov 13, 2025 $0.367
-1.55%
$3.86 million $314,235
Nov 12, 2025 $0.373
+0.72%
$3.94 million $425,893
Nov 11, 2025 $0.37
-0.35%
$3.91 million $528,146
Nov 10, 2025 $0.371
-1.37%
$3.92 million $365,967
Nov 9, 2025 $0.377
+2.82%
$3.99 million $660,408
Nov 8, 2025 $0.366
-0.84%
$3.87 million $381,020
Nov 7, 2025 $0.369
+1.77%
$3.9 million $409,502
Nov 6, 2025 $0.363
-0.35%
$3.83 million $314,336
Nov 5, 2025 $0.364
+0.65%
$3.83 million $645,663
Nov 4, 2025 $0.362
-0.05%
$3.8 million $1.35 million
Nov 3, 2025 $0.362
-2.62%
$3.77 million $3.71 million
Nov 2, 2025 $0.372
+2.10%
$3.87 million $2.5 million
Nov 1, 2025 $0.364
+0.16%
$3.79 million $362,546
Oct 31, 2025 $0.364
+3.78%
$3.79 million $495,689
Oct 30, 2025 $0.354
-4.44%
$3.66 million $319,476
Oct 29, 2025 $0.37
-0.42%
$3.82 million $833,717
Oct 28, 2025 $0.372
-1.08%
$3.83 million $1.58 million
Oct 27, 2025 $0.376
-2.45%
$3.87 million $200,463
Oct 26, 2025 $0.385
+0.35%
$3.97 million $275,143
Oct 25, 2025 $0.384
-2.85%
$3.96 million $277,369
Oct 24, 2025 $0.395
+4.11%
$4.07 million $753,227
Oct 23, 2025 $0.38
+0.97%
$3.91 million $403,988
Oct 22, 2025 $0.374
-3.39%
$3.88 million $600,985
Oct 21, 2025 $0.387
-0.06%
$3.99 million $580,350
Oct 20, 2025 $0.391
+2.30%
$3.98 million $567,867
Oct 19, 2025 $0.381
+0.70%
$3.93 million $1.05 million
Oct 18, 2025 $0.379
+1.60%
$3.89 million $488,949
Oct 17, 2025 $0.374
+0.90%
$3.84 million $378,436
Oct 16, 2025 $0.371
-2.73%
$3.81 million $430,839
Oct 15, 2025 $0.382
-2.18%
$3.92 million $664,059
Oct 14, 2025 $0.39
-1.18%
$4.01 million $3.46 million
Oct 13, 2025 $0.395
+6.83%
$4.06 million $410,191
Oct 12, 2025 $0.37
+2.77%
$3.8 million $451,374
Oct 11, 2025 $0.36
-6.50%
$3.69 million $650,695
Oct 10, 2025 $0.385
-12.17%
$3.95 million $560,418
Oct 9, 2025 $0.438
-2.34%
$4.5 million $468,942
Oct 8, 2025 $0.448
-0.68%
$4.61 million $546,134
Oct 7, 2025 $0.451
-0.45%
$4.64 million $610,276