Inter Milan Fan Token Historical Data

INTER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.213
-0.01%
$ 2.68 million $ 1.15 million
Jul 17, 8 AM $ 0.213
-1.30%
$ 2.68 million $ 1.19 million
Jul 17, 7 AM $ 0.216
+0.26%
$ 2.72 million $ 1.24 million
Jul 17, 6 AM $ 0.215
-0.63%
$ 2.71 million $ 1.24 million
Jul 17, 5 AM $ 0.216
-0.51%
$ 2.73 million $ 1.3 million
Jul 17, 4 AM $ 0.218
+0.93%
$ 2.74 million $ 1.37 million
Jul 17, 3 AM $ 0.216
-0.36%
$ 2.72 million $ 1.37 million
Jul 17, 2 AM $ 0.216
-0.12%
$ 2.72 million $ 1.39 million
Jul 17, 1 AM $ 0.217
-0.53%
$ 2.73 million $ 1.37 million
Jul 17, 12 AM $ 0.218
-0.48%
$ 2.74 million $ 1.39 million
Jul 16, 11 PM $ 0.219
-0.39%
$ 2.76 million $ 1.39 million
Jul 16, 10 PM $ 0.22
-0.14%
$ 2.77 million $ 1.39 million
Jul 16, 9 PM $ 0.22
+0.58%
$ 2.77 million $ 1.42 million
Jul 16, 8 PM $ 0.219
-0.51%
$ 2.75 million $ 1.45 million
Jul 16, 7 PM $ 0.22
+1.01%
$ 2.77 million $ 1.44 million
Jul 16, 6 PM $ 0.218
+0.11%
$ 2.74 million $ 1.43 million
Jul 16, 5 PM $ 0.217
+1.56%
$ 2.74 million $ 1.44 million
Jul 16, 4 PM $ 0.214
-0.42%
$ 2.7 million $ 1.41 million
Jul 16, 3 PM $ 0.215
-0.33%
$ 2.71 million $ 1.42 million
Jul 16, 2 PM $ 0.216
+0.25%
$ 2.72 million $ 1.39 million
Jul 16, 1 PM $ 0.215
-0.66%
$ 2.71 million $ 1.35 million
Jul 16, 12 PM $ 0.217
-0.27%
$ 2.73 million $ 1.37 million
Jul 16, 11 AM $ 0.217
+0.28%
$ 2.73 million $ 1.36 million
Jul 16, 10 AM $ 0.217
-1.94%
$ 2.73 million $ 1.37 million
Jul 16, 9 AM $ 0.221
-1.60%
$ 2.78 million $ 1.31 million
Jul 16, 8 AM $ 0.224
+0.85%
$ 2.83 million $ 1.26 million
Jul 16, 7 AM $ 0.223
+0.34%
$ 2.8 million $ 1.17 million
Jul 16, 6 AM $ 0.222
-1.82%
$ 2.79 million $ 1.13 million
Jul 16, 5 AM $ 0.226
+4.16%
$ 2.85 million $ 1.1 million
Jul 16, 4 AM $ 0.217
+1.74%
$ 2.73 million $ 954,759
Jul 16, 3 AM $ 0.213
+0.55%
$ 2.68 million $ 888,040
Jul 16, 2 AM $ 0.212
-0.24%
$ 2.67 million $ 868,077
Jul 16, 1 AM $ 0.212
-0.09%
$ 2.68 million $ 861,609
Jul 16, 12 AM $ 0.213
+1.03%
$ 2.68 million $ 845,169
Jul 15, 11 PM $ 0.211
-0.64%
$ 2.65 million $ 820,660
Jul 15, 10 PM $ 0.212
+0.25%
$ 2.67 million $ 825,528
Jul 15, 9 PM $ 0.211
-1.20%
$ 2.66 million $ 798,258
Jul 15, 8 PM $ 0.214
-0.03%
$ 2.69 million $ 790,168
Jul 15, 7 PM $ 0.214
-0.22%
$ 2.7 million $ 804,033
Jul 15, 6 PM $ 0.214
+0.31%
$ 2.7 million $ 813,860
Jul 15, 5 PM $ 0.214
-0.47%
$ 2.69 million $ 805,748
Jul 15, 4 PM $ 0.215
+0.46%
$ 2.71 million $ 789,449
Jul 15, 3 PM $ 0.214
-0.30%
$ 2.69 million $ 747,948
Jul 15, 2 PM $ 0.214
-0.43%
$ 2.7 million $ 752,777
Jul 15, 1 PM $ 0.215
+0.08%
$ 2.71 million $ 730,585
Jul 15, 12 PM $ 0.215
-0.62%
$ 2.71 million $ 742,702
Jul 15, 11 AM $ 0.217
+1.39%
$ 2.73 million $ 749,094
Jul 15, 10 AM $ 0.214
+0.43%
$ 2.69 million $ 721,259
Jul 15, 9 AM $ 0.213
-0.03%
$ 2.68 million $ 756,300
Jul 15, 8 AM $ 0.213
-0.06%
$ 2.68 million $ 784,234