Inter Milan Fan Token Historical Data

INTER Page 8
Date Close Price change Market cap Trading volume
Sep 3, 12 PM $0.206
+0.13%
$2.64 million $102,214
Sep 3, 11 AM $0.206
+0.27%
$2.64 million $100,376
Sep 3, 10 AM $0.205
-0.52%
$2.63 million $96,960
Sep 3, 9 AM $0.206
+0.26%
$2.64 million $103,225
Sep 3, 8 AM $0.206
-0.18%
$2.64 million $104,239
Sep 3, 7 AM $0.206
-0.19%
$2.64 million $105,383
Sep 3, 6 AM $0.206
-0.28%
$2.65 million $101,523
Sep 3, 5 AM $0.207
+0.33%
$2.65 million $102,245
Sep 3, 4 AM $0.206
-0.09%
$2.64 million $104,254
Sep 3, 3 AM $0.206
+0.00%
$2.64 million $104,310
Sep 3, 2 AM $0.206
+0.19%
$2.64 million $104,979
Sep 3, 1 AM $0.206
-0.03%
$2.64 million $105,576
Sep 3, 12 AM $0.206
-0.08%
$2.64 million $107,676
Sep 2, 11 PM $0.206
-0.07%
$2.64 million $107,818
Sep 2, 10 PM $0.206
-0.14%
$2.64 million $107,784
Sep 2, 9 PM $0.206
-0.04%
$2.64 million $107,823
Sep 2, 8 PM $0.206
+0.03%
$2.65 million $107,210
Sep 2, 7 PM $0.206
+0.10%
$2.64 million $106,394
Sep 2, 6 PM $0.206
+0.06%
$2.64 million $105,897
Sep 2, 5 PM $0.206
+0.03%
$2.64 million $105,867
Sep 2, 4 PM $0.206
-0.48%
$2.64 million $105,286
Sep 2, 3 PM $0.207
+0.36%
$2.65 million $105,104
Sep 2, 2 PM $0.206
+0.03%
$2.64 million $105,558
Sep 2, 1 PM $0.206
+0.42%
$2.64 million $125,671
Sep 2, 12 PM $0.205
-0.54%
$2.63 million $125,724
Sep 2, 11 AM $0.206
+0.86%
$2.64 million $125,384
Sep 2, 10 AM $0.204
-1.72%
$2.62 million $122,523
Sep 2, 9 AM $0.208
-0.06%
$2.66 million $115,958
Sep 2, 8 AM $0.208
-0.20%
$2.66 million $115,505
Sep 2, 7 AM $0.208
-0.01%
$2.67 million $113,548
Sep 2, 6 AM $0.208
-1.02%
$2.67 million $112,801
Sep 2, 5 AM $0.211
+0.47%
$2.69 million $57,699
Sep 2, 4 AM $0.21
+0.42%
$2.68 million $54,233
Sep 2, 3 AM $0.209
-0.08%
$2.67 million $54,331
Sep 2, 2 AM $0.209
-0.21%
$2.67 million $54,433
Sep 2, 1 AM $0.209
-0.01%
$2.68 million $53,793
Sep 2, 12 AM $0.209
+0.01%
$2.68 million $53,109
Sep 1, 11 PM $0.209
-0.21%
$2.68 million $54,182
Sep 1, 10 PM $0.21
+0.00%
$2.68 million $53,458
Sep 1, 9 PM $0.21
+0.16%
$2.68 million $52,581
Sep 1, 8 PM $0.209
+0.00%
$2.68 million $57,843
Sep 1, 7 PM $0.209
-0.02%
$2.68 million $58,286
Sep 1, 6 PM $0.209
-0.54%
$2.68 million $57,388
Sep 1, 5 PM $0.211
-0.13%
$2.69 million $56,760
Sep 1, 4 PM $0.211
-0.29%
$2.7 million $56,309
Sep 1, 3 PM $0.211
-0.24%
$2.71 million $53,215
Sep 1, 2 PM $0.212
+1.57%
$2.71 million $50,623
Sep 1, 1 PM $0.209
+0.49%
$2.67 million $28,579
Sep 1, 12 PM $0.208
-0.48%
$2.66 million $28,193
Sep 1, 11 AM $0.209
-0.09%
$2.67 million $30,652