Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 1 PM $0.188
+0.36%
$2.43 million $120,892
Oct 26, 12 PM $0.188
+0.66%
$2.42 million $121,186
Oct 26, 11 AM $0.186
-0.23%
$2.41 million $119,348
Oct 26, 10 AM $0.187
-0.05%
$2.41 million $117,978
Oct 26, 9 AM $0.187
-0.17%
$2.41 million $116,417
Oct 26, 8 AM $0.187
+0.64%
$2.42 million $116,150
Oct 26, 7 AM $0.186
+0.15%
$2.41 million $111,775
Oct 26, 6 AM $0.186
-0.86%
$2.4 million $111,687
Oct 26, 5 AM $0.187
-0.42%
$2.42 million $107,012
Oct 26, 4 AM $0.188
-0.40%
$2.43 million $105,491
Oct 26, 3 AM $0.189
+0.00%
$2.44 million $105,061
Oct 26, 2 AM $0.189
-0.02%
$2.44 million $105,275
Oct 26, 1 AM $0.189
-0.19%
$2.44 million $105,878
Oct 26, 12 AM $0.189
-0.06%
$2.45 million $105,592
Oct 25, 11 PM $0.19
-0.71%
$2.45 million $106,069
Oct 25, 10 PM $0.191
+0.00%
$2.47 million $100,941
Oct 25, 9 PM $0.191
-0.07%
$2.47 million $102,121
Oct 25, 8 PM $0.191
-0.38%
$2.47 million $103,496
Oct 25, 7 PM $0.192
-0.01%
$2.48 million $106,195
Oct 25, 6 PM $0.192
-0.26%
$2.48 million $103,742
Oct 25, 5 PM $0.192
-0.13%
$2.48 million $103,346
Oct 25, 4 PM $0.192
+0.01%
$2.49 million $103,418
Oct 25, 3 PM $0.192
-0.03%
$2.49 million $104,416
Oct 25, 2 PM $0.192
-0.13%
$2.48 million $108,552
Oct 25, 1 PM $0.192
-0.19%
$2.48 million $124,136
Oct 25, 12 PM $0.193
-0.45%
$2.49 million $121,095
Oct 25, 11 AM $0.193
-0.12%
$2.5 million $120,852
Oct 25, 10 AM $0.193
-0.15%
$2.5 million $122,100
Oct 25, 9 AM $0.194
+0.04%
$2.5 million $121,235
Oct 25, 8 AM $0.194
-0.01%
$2.5 million $119,669
Oct 25, 7 AM $0.194
+0.16%
$2.5 million $121,877
Oct 25, 6 AM $0.194
+0.00%
$2.5 million $121,706
Oct 25, 5 AM $0.194
-0.04%
$2.5 million $121,972
Oct 25, 4 AM $0.194
+0.14%
$2.5 million $122,253
Oct 25, 3 AM $0.193
-0.04%
$2.5 million $121,905
Oct 25, 2 AM $0.193
+0.09%
$2.5 million $123,586
Oct 25, 1 AM $0.193
-0.10%
$2.5 million $121,757
Oct 25, 12 AM $0.193
+0.40%
$2.5 million $120,486
Oct 24, 11 PM $0.193
+0.07%
$2.49 million $118,134
Oct 24, 10 PM $0.192
+0.00%
$2.49 million $116,622
Oct 24, 9 PM $0.192
-0.06%
$2.49 million $115,600
Oct 24, 8 PM $0.193
-0.05%
$2.49 million $114,802
Oct 24, 7 PM $0.193
-0.63%
$2.49 million $114,972
Oct 24, 6 PM $0.194
+0.08%
$2.5 million $115,826
Oct 24, 5 PM $0.194
-0.05%
$2.5 million $118,434
Oct 24, 4 PM $0.194
+0.25%
$2.5 million $137,183
Oct 24, 3 PM $0.193
-1.01%
$2.5 million $139,906
Oct 24, 2 PM $0.196
+0.03%
$2.53 million $147,051
Oct 24, 1 PM $0.195
+0.05%
$2.53 million $133,748
Oct 24, 12 PM $0.195
-0.16%
$2.52 million $134,164