Inter Milan Fan Token Historical Data

INTER Page 8
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.216
+0.02%
$ 2.69 million $ 328,216
7:49 AM $ 0.216
-0.02%
$ 2.67 million $ 328,286
7:48 AM $ 0.216
+0.00%
$ 2.67 million $ 328,286
7:47 AM $ 0.216
-0.03%
$ 2.67 million $ 328,031
7:46 AM $ 0.216
+0.00%
$ 2.67 million $ 329,592
7:45 AM $ 0.216
+0.04%
$ 2.67 million $ 329,568
7:44 AM $ 0.216
-0.02%
$ 2.67 million $ 329,574
7:43 AM $ 0.216
+0.02%
$ 2.67 million $ 329,577
7:42 AM $ 0.216
-0.34%
$ 2.67 million $ 331,492
7:41 AM $ 0.217
+0.00%
$ 2.67 million $ 331,495
7:40 AM $ 0.217
-0.01%
$ 2.67 million $ 331,509
7:39 AM $ 0.217
+0.03%
$ 2.68 million $ 331,523
7:38 AM $ 0.217
-0.02%
$ 2.68 million $ 331,535
7:37 AM $ 0.217
+0.02%
$ 2.68 million $ 333,015
7:36 AM $ 0.217
-0.02%
$ 2.68 million $ 333,054
7:35 AM $ 0.217
+0.02%
$ 2.68 million $ 333,100
7:34 AM $ 0.217
-0.02%
$ 2.68 million $ 333,116
7:33 AM $ 0.217
+0.02%
$ 2.68 million $ 333,069
7:32 AM $ 0.217
-0.26%
$ 2.68 million $ 333,069
7:31 AM $ 0.217
+0.01%
$ 2.68 million $ 333,267
7:30 AM $ 0.217
-0.02%
$ 2.68 million $ 333,259
7:29 AM $ 0.217
-0.01%
$ 2.69 million $ 333,276
7:28 AM $ 0.217
+0.01%
$ 2.69 million $ 333,343
7:27 AM $ 0.217
+0.03%
$ 2.69 million $ 333,387
7:26 AM $ 0.217
-0.03%
$ 2.69 million $ 335,200
7:25 AM $ 0.217
+0.02%
$ 2.69 million $ 335,214
7:24 AM $ 0.217
-0.03%
$ 2.69 million $ 335,179
7:23 AM $ 0.217
+0.00%
$ 2.69 million $ 335,295
7:22 AM $ 0.217
+0.02%
$ 2.69 million $ 336,281
7:21 AM $ 0.217
-0.02%
$ 2.69 million $ 336,241
7:20 AM $ 0.217
+0.02%
$ 2.69 million $ 336,245
7:19 AM $ 0.217
-0.02%
$ 2.69 million $ 336,204
7:18 AM $ 0.217
+0.01%
$ 2.69 million $ 336,176
7:17 AM $ 0.217
+0.02%
$ 2.69 million $ 336,168
7:16 AM $ 0.217
-0.03%
$ 2.69 million $ 336,407
7:15 AM $ 0.217
+0.01%
$ 2.69 million $ 336,407
7:14 AM $ 0.217
+0.03%
$ 2.69 million $ 336,411
7:13 AM $ 0.217
+0.00%
$ 2.69 million $ 336,391
7:12 AM $ 0.217
-0.02%
$ 2.69 million $ 336,416
7:11 AM $ 0.217
-0.01%
$ 2.69 million $ 337,347
7:10 AM $ 0.217
+0.01%
$ 2.69 million $ 337,381
7:09 AM $ 0.217
+0.00%
$ 2.69 million $ 337,414
7:08 AM $ 0.217
-0.01%
$ 2.69 million $ 337,445
7:07 AM $ 0.217
+0.00%
$ 2.69 million $ 339,067
7:06 AM $ 0.217
+0.01%
$ 2.69 million $ 339,022
7:05 AM $ 0.217
+0.02%
$ 2.69 million $ 339,009
7:04 AM $ 0.217
-0.03%
$ 2.69 million $ 338,918
7:03 AM $ 0.217
+0.00%
$ 2.69 million $ 338,917
7:02 AM $ 0.217
+0.16%
$ 2.69 million $ 338,917
7:01 AM $ 0.217
-0.02%
$ 2.69 million $ 339,573