Inter Milan Fan Token Historical Data

INTER Page 8
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.546
-0.18%
$ 6.5 million $ 1.56 million
5:10 PM $ 0.547
+0.00%
$ 6.5 million $ 1.56 million
5:09 PM $ 0.547
+0.00%
$ 6.51 million $ 1.56 million
5:08 PM $ 0.547
-0.02%
$ 6.51 million $ 1.56 million
5:07 PM $ 0.547
+0.00%
$ 6.51 million $ 1.56 million
5:06 PM $ 0.547
+0.03%
$ 6.51 million $ 1.55 million
5:05 PM $ 0.547
+0.00%
$ 6.51 million $ 1.55 million
5:04 PM $ 0.547
-0.06%
$ 6.51 million $ 1.55 million
5:03 PM $ 0.547
+0.01%
$ 6.51 million $ 1.55 million
5:02 PM $ 0.547
-0.04%
$ 6.51 million $ 1.55 million
5:01 PM $ 0.548
-0.29%
$ 6.51 million $ 1.55 million
5:00 PM $ 0.549
-0.01%
$ 6.51 million $ 1.55 million
4:59 PM $ 0.549
+0.00%
$ 6.54 million $ 1.55 million
4:58 PM $ 0.549
+0.04%
$ 6.54 million $ 1.55 million
4:57 PM $ 0.549
+0.01%
$ 6.54 million $ 1.55 million
4:56 PM $ 0.549
-0.30%
$ 6.54 million $ 1.55 million
4:55 PM $ 0.551
+0.03%
$ 6.54 million $ 1.55 million
4:54 PM $ 0.55
+0.04%
$ 6.55 million $ 1.55 million
4:53 PM $ 0.55
+0.01%
$ 6.55 million $ 1.55 million
4:52 PM $ 0.55
+0.00%
$ 6.55 million $ 1.54 million
4:51 PM $ 0.55
+0.36%
$ 6.55 million $ 1.54 million
4:50 PM $ 0.548
+0.00%
$ 6.55 million $ 1.54 million
4:49 PM $ 0.548
+0.03%
$ 6.53 million $ 1.54 million
4:48 PM $ 0.548
+0.00%
$ 6.53 million $ 1.54 million
4:47 PM $ 0.548
+0.02%
$ 6.53 million $ 1.54 million
4:46 PM $ 0.548
+0.22%
$ 6.53 million $ 1.55 million
4:45 PM $ 0.547
+0.03%
$ 6.53 million $ 1.55 million
4:44 PM $ 0.547
+0.02%
$ 6.51 million $ 1.54 million
4:43 PM $ 0.547
+0.00%
$ 6.51 million $ 1.55 million
4:42 PM $ 0.547
+0.02%
$ 6.51 million $ 1.55 million
4:41 PM $ 0.547
+0.01%
$ 6.51 million $ 1.57 million
4:40 PM $ 0.546
+0.00%
$ 6.51 million $ 1.57 million
4:39 PM $ 0.546
+0.00%
$ 6.5 million $ 1.57 million
4:38 PM $ 0.546
+0.00%
$ 6.5 million $ 1.57 million
4:37 PM $ 0.546
+0.00%
$ 6.5 million $ 1.57 million
4:36 PM $ 0.546
-0.07%
$ 6.5 million $ 1.58 million
4:35 PM $ 0.547
+0.00%
$ 6.5 million $ 1.58 million
4:34 PM $ 0.547
+0.00%
$ 6.51 million $ 1.59 million
4:33 PM $ 0.547
+0.01%
$ 6.51 million $ 1.59 million
4:32 PM $ 0.547
-0.01%
$ 6.51 million $ 1.59 million
4:31 PM $ 0.547
+0.24%
$ 6.51 million $ 1.61 million
4:30 PM $ 0.545
+0.00%
$ 6.51 million $ 1.61 million
4:29 PM $ 0.545
-0.11%
$ 6.49 million $ 1.61 million
4:28 PM $ 0.546
-0.03%
$ 6.49 million $ 1.61 million
4:27 PM $ 0.546
+0.01%
$ 6.49 million $ 1.61 million
4:26 PM $ 0.546
-0.20%
$ 6.49 million $ 1.61 million
4:25 PM $ 0.547
-0.01%
$ 6.49 million $ 1.61 million
4:24 PM $ 0.547
+0.00%
$ 6.51 million $ 1.61 million
4:23 PM $ 0.547
+0.00%
$ 6.51 million $ 1.61 million
4:22 PM $ 0.547
-0.01%
$ 6.51 million $ 1.61 million