Inter Milan Fan Token Historical Data

INTER Page 8
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.207
-0.01%
$ 2.62 million $ 1.51 million
5:30 PM $ 0.207
-0.02%
$ 2.62 million $ 1.51 million
5:29 PM $ 0.207
+0.01%
$ 2.61 million $ 1.51 million
5:28 PM $ 0.207
+0.04%
$ 2.61 million $ 1.51 million
5:27 PM $ 0.206
+0.73%
$ 2.61 million $ 1.5 million
5:26 PM $ 0.205
+0.02%
$ 2.61 million $ 1.49 million
5:25 PM $ 0.205
+0.07%
$ 2.61 million $ 1.49 million
5:24 PM $ 0.205
+0.03%
$ 2.58 million $ 1.48 million
5:23 PM $ 0.204
+0.19%
$ 2.58 million $ 1.48 million
5:22 PM $ 0.204
+0.00%
$ 2.58 million $ 1.48 million
5:21 PM $ 0.204
+0.00%
$ 2.58 million $ 1.48 million
5:20 PM $ 0.204
+0.00%
$ 2.58 million $ 1.48 million
5:19 PM $ 0.204
+0.00%
$ 2.58 million $ 1.48 million
5:18 PM $ 0.204
+0.00%
$ 2.58 million $ 1.48 million
5:17 PM $ 0.204
+0.32%
$ 2.58 million $ 1.48 million
5:16 PM $ 0.203
+0.00%
$ 2.58 million $ 1.48 million
5:15 PM $ 0.203
+0.02%
$ 2.58 million $ 1.48 million
5:14 PM $ 0.203
+0.00%
$ 2.57 million $ 1.48 million
5:13 PM $ 0.203
-0.01%
$ 2.57 million $ 1.48 million
5:12 PM $ 0.203
+0.01%
$ 2.57 million $ 1.48 million
5:11 PM $ 0.203
+0.00%
$ 2.57 million $ 1.48 million
5:10 PM $ 0.203
+0.00%
$ 2.57 million $ 1.48 million
5:09 PM $ 0.203
+0.00%
$ 2.57 million $ 1.48 million
5:08 PM $ 0.203
+0.00%
$ 2.57 million $ 1.48 million
5:07 PM $ 0.203
+0.00%
$ 2.57 million $ 1.48 million
5:06 PM $ 0.203
+0.00%
$ 2.57 million $ 1.48 million
5:05 PM $ 0.203
+0.00%
$ 2.57 million $ 1.48 million
5:04 PM $ 0.203
+0.00%
$ 2.57 million $ 1.48 million
5:03 PM $ 0.203
+0.00%
$ 2.57 million $ 1.48 million
5:02 PM $ 0.203
+0.36%
$ 2.57 million $ 1.48 million
5:01 PM $ 0.203
+0.01%
$ 2.57 million $ 1.48 million
5:00 PM $ 0.203
+0.00%
$ 2.57 million $ 1.48 million
4:59 PM $ 0.203
+0.00%
$ 2.56 million $ 1.48 million
4:58 PM $ 0.203
+0.00%
$ 2.56 million $ 1.48 million
4:57 PM $ 0.203
-0.30%
$ 2.56 million $ 1.48 million
4:56 PM $ 0.203
+0.01%
$ 2.56 million $ 1.49 million
4:55 PM $ 0.203
+0.00%
$ 2.56 million $ 1.49 million
4:54 PM $ 0.203
+0.00%
$ 2.57 million $ 1.49 million
4:53 PM $ 0.203
+0.00%
$ 2.57 million $ 1.49 million
4:52 PM $ 0.203
+0.00%
$ 2.57 million $ 1.49 million
4:51 PM $ 0.203
+0.00%
$ 2.57 million $ 1.49 million
4:50 PM $ 0.203
+0.00%
$ 2.57 million $ 1.49 million
4:49 PM $ 0.203
+0.00%
$ 2.57 million $ 1.49 million
4:48 PM $ 0.203
+0.00%
$ 2.57 million $ 1.49 million
4:47 PM $ 0.203
+0.00%
$ 2.57 million $ 1.49 million
4:46 PM $ 0.203
+0.00%
$ 2.57 million $ 1.5 million
4:45 PM $ 0.203
+0.00%
$ 2.57 million $ 1.5 million
4:44 PM $ 0.203
+0.00%
$ 2.57 million $ 1.5 million
4:43 PM $ 0.203
+0.00%
$ 2.57 million $ 1.5 million
4:42 PM $ 0.203
+0.00%
$ 2.57 million $ 1.5 million