Inter Milan Fan Token Historical Data

INTER Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 AM $0.209
-0.09%
$2.67 million $30,652
Sep 1, 10 AM $0.208
+0.04%
$2.67 million $36,782
Sep 1, 9 AM $0.208
+0.16%
$2.66 million $36,596
Sep 1, 8 AM $0.208
+0.08%
$2.66 million $35,591
Sep 1, 7 AM $0.208
-0.11%
$2.66 million $45,142
Sep 1, 6 AM $0.208
-0.37%
$2.66 million $45,977
Sep 1, 5 AM $0.209
+0.15%
$2.67 million $52,887
Sep 1, 4 AM $0.208
-0.03%
$2.67 million $60,435
Sep 1, 3 AM $0.208
+0.23%
$2.67 million $63,205
Sep 1, 2 AM $0.208
+0.12%
$2.66 million $63,782
Sep 1, 1 AM $0.208
-0.05%
$2.66 million $64,417
Sep 1, 12 AM $0.208
+0.02%
$2.66 million $65,216
Aug 31, 11 PM $0.208
-0.12%
$2.66 million $69,740
Aug 31, 10 PM $0.208
+0.03%
$2.66 million $73,360
Aug 31, 9 PM $0.208
+0.53%
$2.66 million $74,109
Aug 31, 8 PM $0.207
+0.58%
$2.65 million $72,600
Aug 31, 7 PM $0.206
-0.13%
$2.63 million $74,223
Aug 31, 6 PM $0.206
-0.69%
$2.64 million $78,184
Aug 31, 5 PM $0.207
-0.39%
$2.65 million $78,737
Aug 31, 4 PM $0.208
+0.57%
$2.66 million $79,763
Aug 31, 3 PM $0.207
+0.03%
$2.65 million $76,273
Aug 31, 2 PM $0.207
-0.10%
$2.65 million $76,607
Aug 31, 1 PM $0.207
+0.28%
$2.65 million $78,320
Aug 31, 12 PM $0.206
-0.17%
$2.64 million $77,321
Aug 31, 11 AM $0.207
-0.26%
$2.65 million $75,293
Aug 31, 10 AM $0.207
+0.15%
$2.65 million $68,001
Aug 31, 9 AM $0.207
-0.18%
$2.65 million $68,101
Aug 31, 8 AM $0.207
-0.71%
$2.66 million $67,148
Aug 31, 7 AM $0.209
+0.22%
$2.67 million $56,969
Aug 31, 6 AM $0.208
+0.10%
$2.67 million $56,219
Aug 31, 5 AM $0.208
-0.14%
$2.67 million $48,438
Aug 31, 4 AM $0.209
-0.53%
$2.67 million $40,375
Aug 31, 3 AM $0.21
+0.07%
$2.68 million $37,474
Aug 31, 2 AM $0.21
-0.23%
$2.68 million $36,179
Aug 31, 1 AM $0.21
+0.06%
$2.69 million $35,298
Aug 31, 12 AM $0.21
-0.04%
$2.69 million $33,868
Aug 30, 11 PM $0.21
-0.29%
$2.69 million $28,215
Aug 30, 10 PM $0.211
+0.32%
$2.7 million $24,720
Aug 30, 9 PM $0.21
-0.33%
$2.69 million $23,528
Aug 30, 8 PM $0.211
+0.08%
$2.7 million $20,353
Aug 30, 7 PM $0.21
+0.35%
$2.69 million $18,023
Aug 30, 6 PM $0.21
+0.15%
$2.68 million $13,710
Aug 30, 5 PM $0.209
+0.00%
$2.68 million $12,500
Aug 30, 4 PM $0.209
+0.00%
$2.68 million $11,160
Aug 30, 3 PM $0.209
-0.33%
$2.68 million $11,142
Aug 30, 2 PM $0.21
+0.16%
$2.69 million $10,832
Aug 30, 1 PM $0.21
+0.15%
$2.68 million $9,179
Aug 30, 12 PM $0.209
-0.14%
$2.68 million $8,661
Aug 30, 11 AM $0.21
+0.02%
$2.68 million $7,449
Aug 30, 10 AM $0.21
+0.15%
$2.68 million $9,840