Inter Milan Fan Token Historical Data

INTER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.503
+0.07%
$ 5.93 million $ 265,152
Mar 27, 7 AM $ 0.503
-0.64%
$ 5.93 million $ 299,899
Mar 27, 6 AM $ 0.506
+1.09%
$ 5.97 million $ 298,251
Mar 27, 5 AM $ 0.5
+0.29%
$ 5.9 million $ 297,862
Mar 27, 4 AM $ 0.499
+0.08%
$ 5.88 million $ 296,126
Mar 27, 3 AM $ 0.499
-0.04%
$ 5.88 million $ 296,645
Mar 27, 2 AM $ 0.499
+0.06%
$ 5.88 million $ 297,251
Mar 27, 1 AM $ 0.498
+0.01%
$ 5.88 million $ 297,881
Mar 27, 12 AM $ 0.498
+0.04%
$ 5.88 million $ 298,937
Mar 26, 11 PM $ 0.498
+0.00%
$ 5.87 million $ 299,189
Mar 26, 10 PM $ 0.498
+0.03%
$ 5.87 million $ 298,622
Mar 26, 9 PM $ 0.498
-0.20%
$ 5.87 million $ 295,742
Mar 26, 8 PM $ 0.499
-0.08%
$ 5.89 million $ 290,443
Mar 26, 7 PM $ 0.499
+0.18%
$ 5.89 million $ 311,214
Mar 26, 6 PM $ 0.499
-0.19%
$ 5.88 million $ 308,805
Mar 26, 5 PM $ 0.5
-0.32%
$ 5.89 million $ 302,042
Mar 26, 4 PM $ 0.501
-0.04%
$ 5.91 million $ 303,798
Mar 26, 3 PM $ 0.501
+0.05%
$ 5.91 million $ 316,925
Mar 26, 2 PM $ 0.501
+0.20%
$ 5.91 million $ 322,573
Mar 26, 1 PM $ 0.5
-0.41%
$ 5.9 million $ 330,639
Mar 26, 12 PM $ 0.502
-0.33%
$ 5.92 million $ 330,835
Mar 26, 11 AM $ 0.504
+0.01%
$ 5.94 million $ 336,799
Mar 26, 10 AM $ 0.504
-0.44%
$ 5.94 million $ 353,743
Mar 26, 9 AM $ 0.506
-0.24%
$ 5.97 million $ 345,608
Mar 26, 8 AM $ 0.507
-0.14%
$ 5.98 million $ 341,913
Mar 26, 7 AM $ 0.508
+0.42%
$ 5.99 million $ 321,953
Mar 26, 6 AM $ 0.506
+0.03%
$ 5.96 million $ 308,635
Mar 26, 5 AM $ 0.506
+0.18%
$ 5.96 million $ 302,798
Mar 26, 4 AM $ 0.505
+0.04%
$ 5.95 million $ 302,043
Mar 26, 3 AM $ 0.505
+0.02%
$ 5.95 million $ 302,280
Mar 26, 2 AM $ 0.504
-0.11%
$ 5.95 million $ 301,296
Mar 26, 1 AM $ 0.505
+0.04%
$ 5.95 million $ 301,431
Mar 26, 12 AM $ 0.505
+0.09%
$ 5.95 million $ 300,992
Mar 25, 11 PM $ 0.504
+0.12%
$ 5.95 million $ 300,814
Mar 25, 10 PM $ 0.504
+0.08%
$ 5.94 million $ 299,742
Mar 25, 9 PM $ 0.503
+0.09%
$ 5.94 million $ 301,607
Mar 25, 8 PM $ 0.503
-0.62%
$ 5.93 million $ 238,643
Mar 25, 7 PM $ 0.506
+0.07%
$ 5.97 million $ 227,385
Mar 25, 6 PM $ 0.506
+0.39%
$ 5.96 million $ 229,614
Mar 25, 5 PM $ 0.504
+0.67%
$ 5.94 million $ 223,888
Mar 25, 4 PM $ 0.5
-0.55%
$ 5.9 million $ 226,219
Mar 25, 3 PM $ 0.503
+0.29%
$ 5.93 million $ 214,626
Mar 25, 2 PM $ 0.502
-0.21%
$ 5.92 million $ 212,520
Mar 25, 1 PM $ 0.503
-0.19%
$ 5.93 million $ 209,162
Mar 25, 12 PM $ 0.503
+0.89%
$ 5.94 million $ 208,113
Mar 25, 11 AM $ 0.499
-0.67%
$ 5.88 million $ 205,377
Mar 25, 10 AM $ 0.502
+0.01%
$ 5.92 million $ 196,846
Mar 25, 9 AM $ 0.502
+0.08%
$ 5.92 million $ 198,948
Mar 25, 8 AM $ 0.502
-0.18%
$ 5.92 million $ 205,690
Mar 25, 7 AM $ 0.503
+0.28%
$ 5.93 million $ 202,787