Inter Milan Fan Token Historical Data

INTER Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.278
-0.54%
$ 3.38 million $ 1.77 million
May 28, 8 PM $ 0.28
-0.58%
$ 3.4 million $ 1.77 million
May 28, 7 PM $ 0.281
+0.02%
$ 3.42 million $ 1.78 million
May 28, 6 PM $ 0.281
-1.63%
$ 3.42 million $ 1.78 million
May 28, 5 PM $ 0.286
+3.04%
$ 3.47 million $ 1.79 million
May 28, 4 PM $ 0.277
+0.19%
$ 3.37 million $ 1.65 million
May 28, 3 PM $ 0.277
-0.15%
$ 3.36 million $ 1.66 million
May 28, 2 PM $ 0.277
+0.64%
$ 3.37 million $ 1.65 million
May 28, 1 PM $ 0.276
-3.15%
$ 3.35 million $ 1.61 million
May 28, 12 PM $ 0.285
+3.22%
$ 3.46 million $ 1.71 million
May 28, 11 AM $ 0.276
-0.24%
$ 3.35 million $ 1.59 million
May 28, 10 AM $ 0.276
+0.81%
$ 3.36 million $ 1.61 million
May 28, 9 AM $ 0.274
-2.12%
$ 3.33 million $ 1.7 million
May 28, 8 AM $ 0.28
-1.00%
$ 3.4 million $ 1.67 million
May 28, 7 AM $ 0.283
+0.35%
$ 3.44 million $ 1.66 million
May 28, 6 AM $ 0.282
-2.06%
$ 3.42 million $ 1.61 million
May 28, 5 AM $ 0.288
-3.03%
$ 3.5 million $ 1.65 million
May 28, 4 AM $ 0.297
-3.11%
$ 3.61 million $ 1.7 million
May 28, 3 AM $ 0.306
-1.44%
$ 3.72 million $ 1.73 million
May 28, 2 AM $ 0.311
+11.73%
$ 3.78 million $ 1.58 million
May 28, 1 AM $ 0.278
+3.30%
$ 3.38 million $ 1.18 million
May 28, 12 AM $ 0.269
-0.08%
$ 3.27 million $ 1.22 million
May 27, 11 PM $ 0.269
-0.13%
$ 3.27 million $ 1.24 million
May 27, 10 PM $ 0.27
-0.22%
$ 3.28 million $ 1.25 million
May 27, 9 PM $ 0.27
-0.34%
$ 3.28 million $ 1.25 million
May 27, 8 PM $ 0.271
+0.19%
$ 3.3 million $ 1.27 million
May 27, 7 PM $ 0.271
+0.44%
$ 3.29 million $ 1.27 million
May 27, 6 PM $ 0.27
-0.12%
$ 3.27 million $ 1.29 million
May 27, 5 PM $ 0.27
-0.13%
$ 3.28 million $ 1.29 million
May 27, 4 PM $ 0.27
+0.05%
$ 3.28 million $ 1.34 million
May 27, 3 PM $ 0.27
+0.26%
$ 3.28 million $ 1.34 million
May 27, 2 PM $ 0.269
+0.05%
$ 3.27 million $ 1.33 million
May 27, 1 PM $ 0.269
-3.45%
$ 3.27 million $ 1.34 million
May 27, 12 PM $ 0.279
-1.66%
$ 3.39 million $ 1.28 million
May 27, 11 AM $ 0.284
-0.61%
$ 3.45 million $ 1.29 million
May 27, 10 AM $ 0.285
+1.19%
$ 3.47 million $ 1.4 million
May 27, 9 AM $ 0.282
-0.80%
$ 3.43 million $ 1.31 million
May 27, 8 AM $ 0.284
-0.75%
$ 3.45 million $ 1.34 million
May 27, 7 AM $ 0.286
+0.28%
$ 3.48 million $ 1.45 million
May 27, 6 AM $ 0.286
-0.24%
$ 3.47 million $ 1.9 million
May 27, 5 AM $ 0.286
+0.18%
$ 3.48 million $ 2.18 million
May 27, 4 AM $ 0.286
-0.87%
$ 3.47 million $ 2.08 million
May 27, 3 AM $ 0.288
+0.08%
$ 3.5 million $ 2.03 million
May 27, 2 AM $ 0.288
+0.02%
$ 3.5 million $ 1.97 million
May 27, 1 AM $ 0.288
+5.31%
$ 3.5 million $ 1.84 million
May 27, 12 AM $ 0.273
+1.20%
$ 3.32 million $ 1.68 million
May 26, 11 PM $ 0.27
-0.42%
$ 3.28 million $ 1.64 million
May 26, 10 PM $ 0.271
+0.22%
$ 3.3 million $ 1.62 million
May 26, 9 PM $ 0.271
-0.65%
$ 3.29 million $ 1.62 million
May 26, 8 PM $ 0.273
-0.55%
$ 3.31 million $ 1.62 million