Inter Milan Fan Token Historical Data

INTER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.213
+0.52%
$ 2.68 million $ 831,334
Jul 15, 6 AM $ 0.212
-1.70%
$ 2.67 million $ 837,784
Jul 15, 5 AM $ 0.215
+0.59%
$ 2.71 million $ 844,029
Jul 15, 4 AM $ 0.214
-0.25%
$ 2.7 million $ 885,207
Jul 15, 3 AM $ 0.215
+0.03%
$ 2.7 million $ 929,635
Jul 15, 2 AM $ 0.215
+0.75%
$ 2.7 million $ 952,819
Jul 15, 1 AM $ 0.213
+0.14%
$ 2.68 million $ 975,118
Jul 15, 12 AM $ 0.213
+0.11%
$ 2.68 million $ 997,585
Jul 14, 11 PM $ 0.212
+0.20%
$ 2.68 million $ 1.02 million
Jul 14, 10 PM $ 0.212
-0.11%
$ 2.67 million $ 1.04 million
Jul 14, 9 PM $ 0.212
+0.52%
$ 2.67 million $ 1.07 million
Jul 14, 8 PM $ 0.211
-1.29%
$ 2.66 million $ 1.04 million
Jul 14, 7 PM $ 0.214
-0.15%
$ 2.69 million $ 1.05 million
Jul 14, 6 PM $ 0.214
+1.92%
$ 2.7 million $ 1.04 million
Jul 14, 5 PM $ 0.21
-0.10%
$ 2.65 million $ 986,055
Jul 14, 4 PM $ 0.21
-0.37%
$ 2.65 million $ 988,001
Jul 14, 3 PM $ 0.211
+0.14%
$ 2.66 million $ 1.02 million
Jul 14, 2 PM $ 0.211
-0.08%
$ 2.66 million $ 1.05 million
Jul 14, 1 PM $ 0.211
+0.22%
$ 2.66 million $ 1.09 million
Jul 14, 12 PM $ 0.211
-0.14%
$ 2.65 million $ 1.11 million
Jul 14, 11 AM $ 0.211
+0.07%
$ 2.66 million $ 1.12 million
Jul 14, 10 AM $ 0.211
+0.38%
$ 2.66 million $ 1.1 million
Jul 14, 9 AM $ 0.21
-0.77%
$ 2.65 million $ 1.07 million
Jul 14, 8 AM $ 0.212
-0.73%
$ 2.67 million $ 1.08 million
Jul 14, 7 AM $ 0.213
+0.42%
$ 2.69 million $ 1.06 million
Jul 14, 6 AM $ 0.212
-0.22%
$ 2.67 million $ 1.09 million
Jul 14, 5 AM $ 0.213
+0.04%
$ 2.68 million $ 1.15 million
Jul 14, 4 AM $ 0.213
+0.45%
$ 2.68 million $ 1.16 million
Jul 14, 3 AM $ 0.212
-0.28%
$ 2.67 million $ 1.19 million
Jul 14, 2 AM $ 0.212
+1.19%
$ 2.67 million $ 1.23 million
Jul 14, 1 AM $ 0.21
-0.57%
$ 2.64 million $ 1.22 million
Jul 14, 12 AM $ 0.211
-2.07%
$ 2.66 million $ 1.3 million
Jul 13, 11 PM $ 0.215
+2.13%
$ 2.71 million $ 1.32 million
Jul 13, 10 PM $ 0.211
+0.16%
$ 2.66 million $ 1.3 million
Jul 13, 9 PM $ 0.211
-0.27%
$ 2.65 million $ 1.33 million
Jul 13, 8 PM $ 0.211
-1.41%
$ 2.66 million $ 1.41 million
Jul 13, 7 PM $ 0.214
+0.20%
$ 2.7 million $ 1.44 million
Jul 13, 6 PM $ 0.214
+0.16%
$ 2.69 million $ 1.47 million
Jul 13, 5 PM $ 0.213
-0.28%
$ 2.69 million $ 1.52 million
Jul 13, 4 PM $ 0.214
+0.02%
$ 2.7 million $ 1.57 million
Jul 13, 3 PM $ 0.214
-0.67%
$ 2.7 million $ 1.68 million
Jul 13, 2 PM $ 0.215
-0.19%
$ 2.71 million $ 1.71 million
Jul 13, 1 PM $ 0.216
-0.45%
$ 2.72 million $ 1.76 million
Jul 13, 12 PM $ 0.217
+0.09%
$ 2.73 million $ 1.82 million
Jul 13, 11 AM $ 0.217
-0.33%
$ 2.73 million $ 2.02 million
Jul 13, 10 AM $ 0.217
-0.05%
$ 2.74 million $ 2.18 million
Jul 13, 9 AM $ 0.217
+0.51%
$ 2.74 million $ 2.48 million
Jul 13, 8 AM $ 0.216
+0.70%
$ 2.73 million $ 2.75 million
Jul 13, 7 AM $ 0.215
-1.68%
$ 2.71 million $ 3.14 million
Jul 13, 6 AM $ 0.219
-2.32%
$ 2.75 million $ 3.5 million