Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 12 PM $0.195
-0.16%
$2.52 million $134,164
Oct 24, 11 AM $0.196
+0.04%
$2.53 million $150,939
Oct 24, 10 AM $0.196
+0.01%
$2.53 million $150,562
Oct 24, 9 AM $0.196
-0.42%
$2.53 million $151,254
Oct 24, 8 AM $0.196
+0.34%
$2.54 million $150,122
Oct 24, 7 AM $0.196
-0.02%
$2.53 million $145,707
Oct 24, 6 AM $0.196
+0.07%
$2.53 million $143,971
Oct 24, 5 AM $0.196
+0.27%
$2.53 million $143,525
Oct 24, 4 AM $0.196
+0.02%
$2.53 million $143,154
Oct 24, 3 AM $0.196
-0.17%
$2.53 million $161,094
Oct 24, 2 AM $0.196
-0.02%
$2.53 million $159,796
Oct 24, 1 AM $0.196
+0.00%
$2.53 million $161,473
Oct 24, 12 AM $0.196
+0.46%
$2.53 million $163,228
Oct 23, 11 PM $0.195
+0.01%
$2.52 million $164,681
Oct 23, 10 PM $0.195
-0.01%
$2.52 million $165,445
Oct 23, 9 PM $0.195
+0.10%
$2.52 million $165,927
Oct 23, 8 PM $0.195
+0.21%
$2.52 million $166,399
Oct 23, 7 PM $0.195
-0.16%
$2.51 million $163,438
Oct 23, 6 PM $0.195
-0.33%
$2.52 million $161,835
Oct 23, 5 PM $0.196
-0.96%
$2.53 million $160,151
Oct 23, 4 PM $0.197
-0.50%
$2.55 million $144,278
Oct 23, 3 PM $0.198
-1.10%
$2.56 million $140,853
Oct 23, 2 PM $0.201
-0.01%
$2.59 million $131,583
Oct 23, 1 PM $0.201
+0.08%
$2.59 million $133,718
Oct 23, 12 PM $0.2
+0.43%
$2.59 million $133,610
Oct 23, 11 AM $0.2
-0.02%
$2.58 million $117,380
Oct 23, 10 AM $0.2
+0.20%
$2.58 million $118,273
Oct 23, 9 AM $0.199
+0.00%
$2.57 million $116,802
Oct 23, 8 AM $0.199
-0.03%
$2.57 million $116,111
Oct 23, 7 AM $0.199
+0.00%
$2.57 million $118,093
Oct 23, 6 AM $0.199
+0.16%
$2.57 million $121,595
Oct 23, 5 AM $0.199
-0.14%
$2.57 million $121,713
Oct 23, 4 AM $0.199
+1.17%
$2.57 million $122,683
Oct 23, 3 AM $0.197
+0.02%
$2.54 million $105,041
Oct 23, 2 AM $0.197
-0.01%
$2.54 million $104,951
Oct 23, 1 AM $0.197
-0.01%
$2.54 million $105,103
Oct 23, 12 AM $0.197
-0.14%
$2.54 million $105,019
Oct 22, 11 PM $0.197
+0.18%
$2.55 million $105,384
Oct 22, 10 PM $0.197
-0.18%
$2.54 million $105,213
Oct 22, 9 PM $0.197
-0.48%
$2.55 million $105,556
Oct 22, 8 PM $0.198
-0.08%
$2.56 million $111,429
Oct 22, 7 PM $0.198
-0.02%
$2.56 million $112,297
Oct 22, 6 PM $0.198
+0.18%
$2.56 million $118,188
Oct 22, 5 PM $0.198
-0.45%
$2.56 million $116,781
Oct 22, 4 PM $0.199
-0.17%
$2.57 million $115,493
Oct 22, 3 PM $0.199
-0.26%
$2.57 million $114,718
Oct 22, 2 PM $0.2
+1.25%
$2.58 million $113,261
Oct 22, 1 PM $0.197
-0.22%
$2.55 million $110,725
Oct 22, 12 PM $0.198
+0.07%
$2.56 million $111,466
Oct 22, 11 AM $0.197
-0.18%
$2.55 million $110,057