Inter Milan Fan Token Historical Data

INTER Page 9
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.558
+0.00%
$ 6.64 million $ 1.65 million
5:56 PM $ 0.558
+1.77%
$ 6.64 million $ 1.6 million
5:55 PM $ 0.548
+0.02%
$ 6.64 million $ 1.6 million
5:54 PM $ 0.548
+0.03%
$ 6.52 million $ 1.6 million
5:53 PM $ 0.548
+0.01%
$ 6.52 million $ 1.6 million
5:52 PM $ 0.548
+0.01%
$ 6.52 million $ 1.6 million
5:51 PM $ 0.548
-0.16%
$ 6.52 million $ 1.6 million
5:50 PM $ 0.549
+0.00%
$ 6.52 million $ 1.6 million
5:49 PM $ 0.549
-0.01%
$ 6.53 million $ 1.6 million
5:48 PM $ 0.549
+0.00%
$ 6.53 million $ 1.6 million
5:47 PM $ 0.549
+0.00%
$ 6.53 million $ 1.6 million
5:46 PM $ 0.549
+0.11%
$ 6.53 million $ 1.6 million
5:45 PM $ 0.548
+0.01%
$ 6.53 million $ 1.6 million
5:44 PM $ 0.548
-0.04%
$ 6.52 million $ 1.6 million
5:43 PM $ 0.548
+0.00%
$ 6.52 million $ 1.6 million
5:42 PM $ 0.548
+0.02%
$ 6.52 million $ 1.6 million
5:41 PM $ 0.548
+0.12%
$ 6.52 million $ 1.6 million
5:40 PM $ 0.548
+0.01%
$ 6.52 million $ 1.59 million
5:39 PM $ 0.548
+0.08%
$ 6.52 million $ 1.59 million
5:38 PM $ 0.547
+0.02%
$ 6.52 million $ 1.59 million
5:37 PM $ 0.547
-0.02%
$ 6.52 million $ 1.59 million
5:36 PM $ 0.547
+0.39%
$ 6.52 million $ 1.58 million
5:35 PM $ 0.545
+0.00%
$ 6.52 million $ 1.58 million
5:34 PM $ 0.545
-0.07%
$ 6.49 million $ 1.58 million
5:33 PM $ 0.545
+0.00%
$ 6.49 million $ 1.58 million
5:32 PM $ 0.545
+0.01%
$ 6.49 million $ 1.58 million
5:31 PM $ 0.545
+0.00%
$ 6.49 million $ 1.58 million
5:30 PM $ 0.545
+0.02%
$ 6.49 million $ 1.58 million
5:29 PM $ 0.545
+0.02%
$ 6.49 million $ 1.58 million
5:28 PM $ 0.545
+0.00%
$ 6.49 million $ 1.58 million
5:27 PM $ 0.545
+0.01%
$ 6.49 million $ 1.58 million
5:26 PM $ 0.545
+0.02%
$ 6.49 million $ 1.58 million
5:25 PM $ 0.545
+0.00%
$ 6.49 million $ 1.58 million
5:24 PM $ 0.545
-0.04%
$ 6.49 million $ 1.58 million
5:23 PM $ 0.545
+0.00%
$ 6.49 million $ 1.58 million
5:22 PM $ 0.545
-0.02%
$ 6.49 million $ 1.58 million
5:21 PM $ 0.545
-0.35%
$ 6.49 million $ 1.57 million
5:20 PM $ 0.547
+0.00%
$ 6.49 million $ 1.57 million
5:19 PM $ 0.547
-0.01%
$ 6.51 million $ 1.57 million
5:18 PM $ 0.547
-0.02%
$ 6.51 million $ 1.57 million
5:17 PM $ 0.547
-0.02%
$ 6.51 million $ 1.57 million
5:16 PM $ 0.548
+0.20%
$ 6.51 million $ 1.56 million
5:15 PM $ 0.546
+0.00%
$ 6.51 million $ 1.56 million
5:14 PM $ 0.546
+0.07%
$ 6.5 million $ 1.56 million
5:13 PM $ 0.546
+0.01%
$ 6.5 million $ 1.56 million
5:12 PM $ 0.546
+0.00%
$ 6.5 million $ 1.56 million
5:11 PM $ 0.546
-0.18%
$ 6.5 million $ 1.56 million
5:10 PM $ 0.547
+0.00%
$ 6.5 million $ 1.56 million
5:09 PM $ 0.547
+0.00%
$ 6.51 million $ 1.56 million
5:08 PM $ 0.547
-0.02%
$ 6.51 million $ 1.56 million