Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.156
+0.00%
$2.1 million $50,595
Today, at 10 PM $0.156
-0.07%
$2.1 million $50,600
Today, at 9 PM $0.156
+0.00%
$2.11 million $51,230
Today, at 8 PM $0.156
-0.10%
$2.11 million $52,489
Today, at 7 PM $0.156
-0.09%
$2.11 million $54,070
Today, at 6 PM $0.156
-0.22%
$2.11 million $66,003
Today, at 5 PM $0.157
-0.36%
$2.11 million $66,729
Today, at 4 PM $0.157
+0.14%
$2.12 million $71,464
Today, at 3 PM $0.157
-0.17%
$2.12 million $73,450
Today, at 2 PM $0.157
+0.49%
$2.12 million $74,223
Today, at 1 PM $0.156
-0.64%
$2.11 million $100,273
Today, at 12 PM $0.157
-0.19%
$2.12 million $102,326
Today, at 11 AM $0.158
-0.15%
$2.13 million $109,795
Today, at 10 AM $0.158
+0.21%
$2.13 million $110,004
Today, at 9 AM $0.158
-0.36%
$2.13 million $109,538
Today, at 8 AM $0.158
+0.67%
$2.14 million $109,690
Today, at 7 AM $0.157
+0.08%
$2.12 million $105,815
Today, at 6 AM $0.157
-0.06%
$2.12 million $105,826
Today, at 5 AM $0.157
-0.11%
$2.12 million $105,877
Today, at 4 AM $0.157
+0.02%
$2.12 million $105,637
Today, at 3 AM $0.157
+1.00%
$2.12 million $104,521
Today, at 2 AM $0.156
+0.05%
$2.1 million $102,976
Today, at 1 AM $0.156
-0.40%
$2.1 million $99,627
Today, at 12 AM $0.156
-0.03%
$2.11 million $98,184
Yesterday, at 11 PM $0.156
+0.07%
$2.11 million $97,435
Yesterday, at 10 PM $0.156
+0.25%
$2.11 million $99,126
Yesterday, at 9 PM $0.156
-0.10%
$2.1 million $98,433
Yesterday, at 8 PM $0.156
+0.16%
$2.1 million $97,138
Yesterday, at 7 PM $0.156
-1.46%
$2.1 million $95,209
Yesterday, at 6 PM $0.158
-0.76%
$2.13 million $83,964
Yesterday, at 5 PM $0.159
-0.73%
$2.15 million $84,070
Yesterday, at 4 PM $0.16
-0.29%
$2.16 million $85,048
Yesterday, at 3 PM $0.161
-0.05%
$2.17 million $85,649
Yesterday, at 2 PM $0.161
+1.37%
$2.17 million $99,622
Yesterday, at 1 PM $0.159
+0.93%
$2.14 million $72,394
Yesterday, at 12 PM $0.157
-0.05%
$2.12 million $67,708
Yesterday, at 11 AM $0.157
-0.10%
$2.12 million $59,863
Yesterday, at 10 AM $0.157
+0.28%
$2.13 million $60,104
Yesterday, at 9 AM $0.157
-0.89%
$2.12 million $62,494
Yesterday, at 8 AM $0.158
+1.46%
$2.14 million $64,448
Yesterday, at 7 AM $0.156
-0.84%
$2.11 million $64,873
Yesterday, at 6 AM $0.157
-0.01%
$2.13 million $75,912
Yesterday, at 5 AM $0.157
+0.00%
$2.13 million $81,696
Yesterday, at 4 AM $0.157
+0.00%
$2.13 million $81,749
Yesterday, at 3 AM $0.157
+0.00%
$2.13 million $85,467
Yesterday, at 2 AM $0.157
+0.02%
$2.13 million $85,641
Yesterday, at 1 AM $0.157
+0.00%
$2.13 million $85,483
Yesterday, at 12 AM $0.157
+0.00%
$2.13 million $86,742
Nov 7, 11 PM $0.157
+0.33%
$2.13 million $85,447
Nov 7, 10 PM $0.157
+0.10%
$2.12 million $82,145
Download