Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.208
-0.02%
$ 2.67 million $ 1.68 million
Today, at 5 PM $ 0.208
+2.73%
$ 2.63 million $ 1.58 million
Today, at 4 PM $ 0.203
-0.38%
$ 2.56 million $ 1.48 million
Today, at 3 PM $ 0.203
+0.11%
$ 2.57 million $ 1.53 million
Today, at 2 PM $ 0.203
+0.19%
$ 2.57 million $ 1.5 million
Today, at 1 PM $ 0.203
+0.61%
$ 2.56 million $ 1.51 million
Today, at 12 PM $ 0.202
-1.59%
$ 2.55 million $ 1.5 million
Today, at 11 AM $ 0.205
+0.21%
$ 2.59 million $ 1.51 million
Today, at 10 AM $ 0.204
+0.43%
$ 2.58 million $ 1.48 million
Today, at 9 AM $ 0.204
+1.01%
$ 2.57 million $ 1.43 million
Today, at 8 AM $ 0.202
-0.12%
$ 2.54 million $ 1.44 million
Today, at 7 AM $ 0.202
-1.31%
$ 2.55 million $ 1.4 million
Today, at 6 AM $ 0.204
+0.20%
$ 2.58 million $ 1.37 million
Today, at 5 AM $ 0.204
+0.62%
$ 2.58 million $ 1.36 million
Today, at 4 AM $ 0.203
-0.96%
$ 2.56 million $ 1.34 million
Today, at 3 AM $ 0.205
-0.27%
$ 2.59 million $ 1.34 million
Today, at 2 AM $ 0.205
-0.05%
$ 2.59 million $ 1.35 million
Today, at 1 AM $ 0.205
-0.10%
$ 2.59 million $ 1.35 million
Today, at 12 AM $ 0.206
+0.38%
$ 2.6 million $ 1.35 million
Yesterday, at 11 PM $ 0.205
-0.46%
$ 2.59 million $ 1.35 million
Yesterday, at 10 PM $ 0.206
+0.01%
$ 2.6 million $ 1.36 million
Yesterday, at 9 PM $ 0.206
-1.10%
$ 2.6 million $ 1.37 million
Yesterday, at 8 PM $ 0.208
+0.77%
$ 2.63 million $ 1.37 million
Yesterday, at 7 PM $ 0.206
-6.70%
$ 2.61 million $ 1.35 million
Yesterday, at 6 PM $ 0.221
+9.28%
$ 2.79 million $ 1.3 million
Yesterday, at 5 PM $ 0.202
-0.16%
$ 2.56 million $ 951,337
Yesterday, at 4 PM $ 0.203
-0.44%
$ 2.56 million $ 932,742
Yesterday, at 3 PM $ 0.204
-0.01%
$ 2.57 million $ 924,841
Yesterday, at 2 PM $ 0.204
-0.43%
$ 2.57 million $ 936,309
Yesterday, at 1 PM $ 0.205
+0.09%
$ 2.58 million $ 958,807
Yesterday, at 12 PM $ 0.204
-1.00%
$ 2.58 million $ 952,008
Yesterday, at 11 AM $ 0.206
+1.31%
$ 2.61 million $ 962,108
Yesterday, at 10 AM $ 0.204
+0.10%
$ 2.57 million $ 976,280
Yesterday, at 9 AM $ 0.204
-0.39%
$ 2.57 million $ 994,484
Yesterday, at 8 AM $ 0.204
+0.57%
$ 2.58 million $ 986,438
Yesterday, at 7 AM $ 0.203
-0.18%
$ 2.57 million $ 998,064
Yesterday, at 6 AM $ 0.204
+0.36%
$ 2.57 million $ 998,585
Yesterday, at 5 AM $ 0.203
+0.29%
$ 2.56 million $ 999,103
Yesterday, at 4 AM $ 0.202
-2.67%
$ 2.55 million $ 1 million
Yesterday, at 3 AM $ 0.208
+1.08%
$ 2.62 million $ 1.02 million
Yesterday, at 2 AM $ 0.206
+0.96%
$ 2.6 million $ 1.02 million
Yesterday, at 1 AM $ 0.204
+0.10%
$ 2.57 million $ 1.04 million
Yesterday, at 12 AM $ 0.203
+0.42%
$ 2.57 million $ 1.03 million
Jul 29, 11 PM $ 0.203
-0.16%
$ 2.56 million $ 977,542
Jul 29, 10 PM $ 0.203
-0.71%
$ 2.56 million $ 944,918
Jul 29, 9 PM $ 0.204
-0.02%
$ 2.58 million $ 929,212
Jul 29, 8 PM $ 0.204
-0.84%
$ 2.58 million $ 947,935
Jul 29, 7 PM $ 0.206
+1.07%
$ 2.6 million $ 933,662
Jul 29, 6 PM $ 0.204
+0.41%
$ 2.58 million $ 926,211
Jul 29, 5 PM $ 0.203
+0.25%
$ 2.57 million $ 924,349
Download