Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
10:20 PM $0.201
+0.08%
$2.58 million $103,468
10:19 PM $0.201
-0.05%
$2.58 million $103,433
10:18 PM $0.201
-0.02%
$2.58 million $103,418
10:17 PM $0.201
+0.00%
$2.58 million $103,406
10:16 PM $0.201
-0.05%
$2.58 million $103,421
10:15 PM $0.201
+0.08%
$2.58 million $103,426
10:14 PM $0.201
-0.08%
$2.58 million $103,403
10:13 PM $0.201
+0.08%
$2.58 million $103,411
10:12 PM $0.201
-0.03%
$2.58 million $103,266
10:11 PM $0.201
-0.05%
$2.58 million $103,261
10:10 PM $0.201
+0.00%
$2.58 million $103,222
10:09 PM $0.201
+0.08%
$2.58 million $103,155
10:08 PM $0.201
+0.21%
$2.58 million $103,083
10:07 PM $0.201
-0.05%
$2.58 million $102,539
10:06 PM $0.201
+0.05%
$2.58 million $102,524
10:05 PM $0.201
+0.00%
$2.58 million $102,530
10:04 PM $0.201
+0.00%
$2.58 million $102,580
10:03 PM $0.201
-0.29%
$2.58 million $102,605
10:02 PM $0.201
+0.00%
$2.58 million $102,744
10:01 PM $0.201
+0.08%
$2.58 million $102,765
10:00 PM $0.201
-0.08%
$2.58 million $102,789
9:59 PM $0.201
+0.00%
$2.58 million $102,817
9:58 PM $0.201
+0.05%
$2.58 million $102,853
9:57 PM $0.201
+0.08%
$2.58 million $102,717
9:56 PM $0.201
-0.08%
$2.58 million $102,679
9:55 PM $0.201
+0.00%
$2.58 million $102,626
9:54 PM $0.201
-0.05%
$2.58 million $102,589
9:53 PM $0.201
+0.00%
$2.58 million $102,615
9:52 PM $0.201
+0.08%
$2.58 million $102,633
9:51 PM $0.201
-0.08%
$2.58 million $102,653
9:50 PM $0.201
+0.00%
$2.58 million $102,691
9:49 PM $0.201
+0.05%
$2.58 million $102,750
9:48 PM $0.201
+0.00%
$2.58 million $102,761
9:47 PM $0.201
+0.03%
$2.58 million $102,848
9:46 PM $0.201
+0.00%
$2.58 million $102,861
9:45 PM $0.201
+0.05%
$2.58 million $102,864
9:44 PM $0.201
-0.03%
$2.58 million $102,857
9:43 PM $0.201
-0.03%
$2.58 million $102,827
9:42 PM $0.201
-0.11%
$2.58 million $102,880
9:41 PM $0.201
+0.19%
$2.58 million $102,851
9:40 PM $0.201
+0.00%
$2.58 million $102,859
9:39 PM $0.201
+0.05%
$2.58 million $102,871
9:38 PM $0.201
-0.07%
$2.58 million $102,900
9:37 PM $0.201
+0.00%
$2.58 million $102,658
9:36 PM $0.201
-0.03%
$2.58 million $102,603
9:35 PM $0.201
+0.13%
$2.58 million $102,528
9:34 PM $0.201
-0.08%
$2.58 million $102,472
9:33 PM $0.201
+0.01%
$2.58 million $102,449
9:32 PM $0.201
-0.03%
$2.58 million $102,441
9:31 PM $0.201
+0.05%
$2.58 million $102,383
Download