XYO Network Historical Data

XYO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0105
-4.29%
$ 146.89 million $ 7.58 million
Mar 20, 2025 $ 0.011
-7.87%
$ 153.47 million $ 10.83 million
Mar 19, 2025 $ 0.0119
+14.95%
$ 166.58 million $ 13.52 million
Mar 18, 2025 $ 0.0104
-3.85%
$ 144.91 million $ 8.7 million
Mar 17, 2025 $ 0.0108
+0.92%
$ 150.72 million $ 7.17 million
Mar 16, 2025 $ 0.0107
-4.61%
$ 149.34 million $ 4.57 million
Mar 15, 2025 $ 0.0112
+1.62%
$ 156.56 million $ 3.67 million
Mar 14, 2025 $ 0.0112
+7.37%
$ 155.82 million $ 9.81 million
Mar 13, 2025 $ 0.0104
-2.69%
$ 145.13 million $ 15.46 million
Mar 12, 2025 $ 0.0107
-7.05%
$ 149.15 million $ 7.96 million
Mar 11, 2025 $ 0.0115
+24.80%
$ 160.47 million $ 8.3 million
Mar 10, 2025 $ 0.00921
-8.76%
$ 128.58 million $ 970,502
Mar 9, 2025 $ 0.0101
-9.51%
$ 140.92 million $ 570,059
Mar 8, 2025 $ 0.0112
+0.16%
$ 155.74 million $ 476,070
Mar 7, 2025 $ 0.0111
-6.00%
$ 155.52 million $ 860,969
Mar 6, 2025 $ 0.0119
-1.30%
$ 165.55 million $ 449,932
Mar 5, 2025 $ 0.012
-2.05%
$ 167.73 million $ 835,085
Mar 4, 2025 $ 0.0123
-1.09%
$ 171.25 million $ 1.4 million
Mar 3, 2025 $ 0.0124
-13.40%
$ 173.14 million $ 1.28 million
Mar 2, 2025 $ 0.0143
+10.68%
$ 200.19 million $ 1.27 million
Mar 1, 2025 $ 0.013
+0.53%
$ 180.91 million $ 390,028
Feb 28, 2025 $ 0.0129
-4.11%
$ 179.95 million $ 830,039
Feb 27, 2025 $ 0.0134
-1.39%
$ 187.67 million $ 710,250
Feb 26, 2025 $ 0.0136
-0.87%
$ 190.31 million $ 1.64 million
Feb 25, 2025 $ 0.0138
+1.25%
$ 191.97 million $ 1.16 million
Feb 24, 2025 $ 0.0136
-11.33%
$ 189.6 million $ 1.04 million
Feb 23, 2025 $ 0.0153
-0.49%
$ 213.78 million $ 473,674
Feb 22, 2025 $ 0.0154
+2.53%
$ 214.83 million $ 538,598
Feb 21, 2025 $ 0.015
-3.80%
$ 209.92 million $ 954,238
Feb 20, 2025 $ 0.0156
-2.64%
$ 218.22 million $ 1.06 million
Feb 19, 2025 $ 0.0161
-0.31%
$ 224.12 million $ 1.9 million
Feb 18, 2025 $ 0.0161
-0.30%
$ 224.83 million $ 5.88 million
Feb 17, 2025 $ 0.0162
+0.33%
$ 225.51 million $ 2.32 million
Feb 16, 2025 $ 0.0161
-5.72%
$ 224.86 million $ 3.42 million
Feb 15, 2025 $ 0.0171
-0.01%
$ 238.5 million $ 1.91 million
Feb 14, 2025 $ 0.0171
-1.06%
$ 238.52 million $ 2.07 million
Feb 13, 2025 $ 0.0173
-7.11%
$ 241.11 million $ 3.01 million
Feb 12, 2025 $ 0.0186
+7.72%
$ 259.71 million $ 4.14 million
Feb 11, 2025 $ 0.0173
-4.78%
$ 241.1 million $ 4.01 million
Feb 10, 2025 $ 0.0182
-4.09%
$ 253.66 million $ 2.75 million
Feb 9, 2025 $ 0.019
+2.27%
$ 264.46 million $ 5.21 million
Feb 8, 2025 $ 0.0185
-5.43%
$ 258.6 million $ 2.65 million
Feb 7, 2025 $ 0.0196
-7.70%
$ 273.83 million $ 11.69 million
Feb 6, 2025 $ 0.0212
+25.92%
$ 296.44 million $ 10.47 million
Feb 5, 2025 $ 0.0169
-8.49%
$ 235.42 million $ 2.8 million
Feb 4, 2025 $ 0.0185
+1.59%
$ 257.56 million $ 8.15 million
Feb 3, 2025 $ 0.0182
+12.61%
$ 253.61 million $ 4.04 million
Feb 2, 2025 $ 0.0161
-6.69%
$ 225.15 million $ 2.49 million
Feb 1, 2025 $ 0.0173
-10.18%
$ 241.98 million $ 2.51 million
Jan 31, 2025 $ 0.0193
-7.71%
$ 269.38 million $ 5.77 million