XYO Network Historical Data

XYO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0104
+0.27%
$144.83 million $2.55 million
Apr 13, 2025 $0.0104
-8.07%
$144.44 million $4.15 million
Apr 12, 2025 $0.0113
+7.31%
$157.1 million $4.69 million
Apr 11, 2025 $0.0105
+12.94%
$146.41 million $10.47 million
Apr 10, 2025 $0.00929
+8.40%
$129.63 million $9.33 million
Apr 9, 2025 $0.00857
+12.95%
$119.59 million $11.71 million
Apr 8, 2025 $0.00759
-4.89%
$105.87 million $6.82 million
Apr 7, 2025 $0.00798
+6.65%
$111.32 million $11.05 million
Apr 6, 2025 $0.00748
-13.55%
$104.38 million $4.93 million
Apr 5, 2025 $0.00865
-0.03%
$120.75 million $2.71 million
Apr 4, 2025 $0.00866
+1.99%
$120.78 million $6.33 million
Apr 3, 2025 $0.00849
-3.39%
$118.43 million $6.39 million
Apr 2, 2025 $0.00879
-7.19%
$122.59 million $7.52 million
Apr 1, 2025 $0.00947
+0.55%
$132.16 million $5.24 million
Mar 31, 2025 $0.00942
-4.83%
$131.44 million $5.17 million
Mar 30, 2025 $0.0099
+2.78%
$138.1 million $3.09 million
Mar 29, 2025 $0.00963
-2.67%
$134.36 million $2.98 million
Mar 28, 2025 $0.00989
-5.59%
$138.05 million $7.21 million
Mar 27, 2025 $0.0105
-2.05%
$146.22 million $8.33 million
Mar 26, 2025 $0.0107
+0.62%
$149.29 million $4.67 million
Mar 25, 2025 $0.0106
-0.64%
$148.36 million $5.28 million
Mar 24, 2025 $0.0107
+1.41%
$148.77 million $10.86 million
Mar 23, 2025 $0.0105
+0.17%
$146.7 million $16.28 million
Mar 22, 2025 $0.0105
-0.30%
$146.45 million $4.18 million
Mar 21, 2025 $0.0105
-4.29%
$146.89 million $7.58 million
Mar 20, 2025 $0.011
-7.87%
$153.47 million $10.83 million
Mar 19, 2025 $0.0119
+14.95%
$166.58 million $13.52 million
Mar 18, 2025 $0.0104
-3.85%
$144.91 million $8.7 million
Mar 17, 2025 $0.0108
+0.92%
$150.72 million $7.17 million
Mar 16, 2025 $0.0107
-4.61%
$149.34 million $4.57 million
Mar 15, 2025 $0.0112
+1.62%
$156.56 million $3.67 million
Mar 14, 2025 $0.0112
+7.37%
$155.82 million $9.81 million
Mar 13, 2025 $0.0104
-2.69%
$145.13 million $15.46 million
Mar 12, 2025 $0.0107
-7.05%
$149.15 million $7.96 million
Mar 11, 2025 $0.0115
+24.80%
$160.47 million $8.3 million
Mar 10, 2025 $0.00921
-8.76%
$128.58 million $970,502
Mar 9, 2025 $0.0101
-9.51%
$140.92 million $570,059
Mar 8, 2025 $0.0112
+0.16%
$155.74 million $476,070
Mar 7, 2025 $0.0111
-6.00%
$155.52 million $860,969
Mar 6, 2025 $0.0119
-1.30%
$165.55 million $449,932
Mar 5, 2025 $0.012
-2.05%
$167.73 million $835,085
Mar 4, 2025 $0.0123
-1.09%
$171.25 million $1.4 million
Mar 3, 2025 $0.0124
-13.40%
$173.14 million $1.28 million
Mar 2, 2025 $0.0143
+10.68%
$200.19 million $1.27 million
Mar 1, 2025 $0.013
+0.53%
$180.91 million $390,028
Feb 28, 2025 $0.0129
-4.11%
$179.95 million $830,039
Feb 27, 2025 $0.0134
-1.39%
$187.67 million $710,250
Feb 26, 2025 $0.0136
-0.87%
$190.31 million $1.64 million
Feb 25, 2025 $0.0138
+1.25%
$191.97 million $1.16 million
Feb 24, 2025 $0.0136
-11.33%
$189.6 million $1.04 million