XYO Network Historical Data

XYO Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0037
-1.36%
$51.63 million $7.89 million
May 17, 2026 $0.00375
-3.72%
$52.36 million $4.19 million
May 16, 2026 $0.0039
-2.30%
$54.38 million $3.58 million
May 15, 2026 $0.00399
-1.81%
$55.65 million $6.46 million
May 14, 2026 $0.00406
-25.37%
$56.68 million $12.43 million
May 13, 2026 $0.00546
+39.51%
$76.14 million $8.97 million
May 12, 2026 $0.00391
+0.46%
$54.58 million $4.56 million
May 11, 2026 $0.00389
+0.00%
$54.33 million $6.61 million
May 10, 2026 $0.00389
+0.62%
$54.32 million $6.95 million
May 9, 2026 $0.00387
+2.45%
$53.98 million $3.33 million
May 8, 2026 $0.00378
+2.01%
$52.7 million $6.84 million
May 7, 2026 $0.0037
+0.95%
$51.66 million $18.75 million
May 6, 2026 $0.00367
+2.23%
$51.17 million $5.57 million
May 5, 2026 $0.00359
+2.93%
$50.06 million $4.41 million
May 4, 2026 $0.00348
+0.23%
$48.63 million $11.38 million
May 3, 2026 $0.00348
-0.55%
$48.52 million $4.7 million
May 2, 2026 $0.0035
+0.68%
$48.79 million $2.52 million
May 1, 2026 $0.00347
+0.37%
$48.46 million $6.36 million
Apr 30, 2026 $0.00346
-0.22%
$48.28 million $3.28 million
Apr 29, 2026 $0.00347
-0.17%
$48.36 million $5.22 million
Apr 28, 2026 $0.00347
-1.30%
$48.45 million $4.04 million
Apr 27, 2026 $0.00352
-2.04%
$49.1 million $8.1 million
Apr 26, 2026 $0.00359
+0.57%
$50.12 million $4.33 million
Apr 25, 2026 $0.00357
+0.56%
$49.85 million $2.21 million
Apr 24, 2026 $0.00355
+0.99%
$49.56 million $10.56 million
Apr 23, 2026 $0.00352
-3.02%
$49.08 million $4.05 million
Apr 22, 2026 $0.00363
+0.65%
$50.61 million $5.86 million
Apr 21, 2026 $0.0036
-0.77%
$50.3 million $5.67 million
Apr 20, 2026 $0.00363
+0.52%
$50.68 million $9.6 million
Apr 19, 2026 $0.00361
-2.61%
$50.39 million $6.41 million
Apr 18, 2026 $0.00371
+0.88%
$51.77 million $3.35 million
Apr 17, 2026 $0.00368
-0.67%
$51.3 million $6.67 million
Apr 16, 2026 $0.0037
+2.60%
$51.67 million $5.41 million
Apr 15, 2026 $0.00361
+0.32%
$50.35 million $3.69 million
Apr 14, 2026 $0.0036
-0.44%
$50.18 million $7.02 million
Apr 13, 2026 $0.00362
+2.62%
$50.38 million $7.19 million
Apr 12, 2026 $0.00352
-2.73%
$49.15 million $5.53 million
Apr 11, 2026 $0.00362
+2.29%
$50.55 million $3.89 million
Apr 10, 2026 $0.00354
-1.64%
$49.41 million $5.36 million
Apr 9, 2026 $0.00361
+0.02%
$50.35 million $4.5 million
Apr 8, 2026 $0.00361
-2.97%
$50.33 million $5.63 million
Apr 7, 2026 $0.00372
+5.99%
$51.92 million $8.8 million
Apr 6, 2026 $0.00351
-1.54%
$48.97 million $7.81 million
Apr 5, 2026 $0.00356
-1.23%
$49.73 million $3.85 million
Apr 4, 2026 $0.00361
+0.85%
$50.36 million $2.36 million
Apr 3, 2026 $0.00358
-0.58%
$49.93 million $7.7 million
Apr 2, 2026 $0.0036
-1.65%
$50.22 million $4.87 million
Apr 1, 2026 $0.00366
-1.05%
$51.06 million $4.8 million
Mar 31, 2026 $0.0037
+2.14%
$51.61 million $6.18 million
Mar 30, 2026 $0.00362
-1.85%
$50.53 million $8.17 million