XYO Network Historical Data

XYO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00543
+1.23%
$ 75.81 million $ 6.96 million
Jan 3, 2026 $ 0.00537
+4.09%
$ 74.91 million $ 5.84 million
Jan 2, 2026 $ 0.00516
+2.38%
$ 71.94 million $ 11.27 million
Jan 1, 2026 $ 0.00504
+4.65%
$ 70.27 million $ 5.2 million
Dec 31, 2025 $ 0.00477
-3.32%
$ 67.16 million $ 9.55 million
Dec 30, 2025 $ 0.00491
-1.09%
$ 68.81 million $ 9.35 million
Dec 29, 2025 $ 0.00497
-3.52%
$ 69.32 million $ 12.85 million
Dec 28, 2025 $ 0.00529
+1.55%
$ 71.95 million $ 4.04 million
Dec 27, 2025 $ 0.00528
-0.62%
$ 72.68 million $ 4.48 million
Dec 26, 2025 $ 0.00533
-4.20%
$ 74.21 million $ 10.85 million
Dec 25, 2025 $ 0.00558
+7.62%
$ 77.67 million $ 7.02 million
Dec 24, 2025 $ 0.00517
-1.39%
$ 72.2 million $ 7.88 million
Dec 23, 2025 $ 0.00524
-1.74%
$ 73.16 million $ 10.18 million
Dec 22, 2025 $ 0.00533
-0.65%
$ 74.41 million $ 18.49 million
Dec 21, 2025 $ 0.00546
+5.04%
$ 74.91 million $ 9.97 million
Dec 20, 2025 $ 0.00523
-0.11%
$ 72.57 million $ 5.75 million
Dec 19, 2025 $ 0.00529
+6.64%
$ 73.11 million $ 14.76 million
Dec 18, 2025 $ 0.00506
+1.44%
$ 69.17 million $ 16.42 million
Dec 17, 2025 $ 0.00502
-6.45%
$ 69.64 million $ 9.81 million
Dec 16, 2025 $ 0.00537
+2.18%
$ 74.94 million $ 11.38 million
Dec 15, 2025 $ 0.0053
+0.06%
$ 73.33 million $ 10.14 million
Dec 14, 2025 $ 0.00529
-2.81%
$ 73.86 million $ 7.12 million
Dec 13, 2025 $ 0.00545
-2.09%
$ 75.99 million $ 6.28 million
Dec 12, 2025 $ 0.00556
-3.65%
$ 77.61 million $ 10.62 million
Dec 11, 2025 $ 0.00577
-0.57%
$ 80.54 million $ 14.16 million
Dec 10, 2025 $ 0.00581
-6.58%
$ 81.01 million $ 13.79 million
Dec 9, 2025 $ 0.00621
-3.10%
$ 86.78 million $ 19.38 million
Dec 8, 2025 $ 0.00641
+0.54%
$ 89.5 million $ 29.1 million
Dec 7, 2025 $ 0.00638
+23.87%
$ 89.02 million $ 20.24 million
Dec 6, 2025 $ 0.00515
-16.45%
$ 71.86 million $ 10.77 million
Dec 5, 2025 $ 0.00616
+25.10%
$ 85.89 million $ 19.09 million
Dec 4, 2025 $ 0.00493
-4.47%
$ 68.77 million $ 12.73 million
Dec 3, 2025 $ 0.00516
-0.17%
$ 71.97 million $ 20.8 million
Dec 2, 2025 $ 0.00517
+5.46%
$ 72.1 million $ 20.14 million
Dec 1, 2025 $ 0.0049
-5.01%
$ 68.33 million $ 23.94 million
Nov 30, 2025 $ 0.00518
-1.54%
$ 71.96 million $ 8.72 million
Nov 29, 2025 $ 0.00526
-0.17%
$ 73.4 million $ 9.14 million
Nov 28, 2025 $ 0.00527
+2.27%
$ 73.59 million $ 14.58 million
Nov 27, 2025 $ 0.00519
-1.56%
$ 71.96 million $ 16.69 million
Nov 26, 2025 $ 0.00527
+2.33%
$ 73.61 million $ 17.67 million
Nov 25, 2025 $ 0.00512
-6.22%
$ 71.97 million $ 17.17 million
Nov 24, 2025 $ 0.00543
+2.63%
$ 76.12 million $ 13.02 million
Nov 23, 2025 $ 0.00539
-7.82%
$ 73.81 million $ 10.54 million
Nov 22, 2025 $ 0.00569
+14.16%
$ 81.65 million $ 17.07 million
Nov 21, 2025 $ 0.00497
-3.46%
$ 69.53 million $ 20.96 million
Nov 20, 2025 $ 0.00525
-1.85%
$ 71.83 million $ 13.7 million
Nov 19, 2025 $ 0.00534
-4.78%
$ 74.81 million $ 12.47 million
Nov 18, 2025 $ 0.0056
-0.11%
$ 78.32 million $ 16.55 million
Nov 17, 2025 $ 0.00561
-4.29%
$ 78.29 million $ 15.38 million
Nov 16, 2025 $ 0.00587
-6.55%
$ 81.8 million $ 9.87 million