XYO Network Historical Data

XYO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00404
-3.56%
$ 56.39 million $ 3.52 million
Mar 5, 2026 $ 0.00419
+0.01%
$ 58.47 million $ 3.96 million
Mar 4, 2026 $ 0.00419
+1.89%
$ 58.46 million $ 6.12 million
Mar 3, 2026 $ 0.00411
-4.16%
$ 57.38 million $ 3.99 million
Mar 2, 2026 $ 0.00429
+4.18%
$ 59.87 million $ 5.11 million
Mar 1, 2026 $ 0.00412
-1.08%
$ 57.46 million $ 4.48 million
Feb 28, 2026 $ 0.00416
+1.38%
$ 58.08 million $ 3.94 million
Feb 27, 2026 $ 0.00411
-0.29%
$ 57.3 million $ 11.29 million
Feb 26, 2026 $ 0.00412
-2.38%
$ 57.46 million $ 1.47 million
Feb 25, 2026 $ 0.00422
+6.05%
$ 58.86 million $ 5.94 million
Feb 24, 2026 $ 0.00398
-2.20%
$ 55.5 million $ 5.55 million
Feb 23, 2026 $ 0.00407
-4.05%
$ 56.75 million $ 8.05 million
Feb 22, 2026 $ 0.00424
-0.92%
$ 59.15 million $ 3.04 million
Feb 21, 2026 $ 0.00428
+0.05%
$ 59.7 million $ 2.47 million
Feb 20, 2026 $ 0.00428
+0.85%
$ 59.61 million $ 4.64 million
Feb 19, 2026 $ 0.00424
-0.93%
$ 59.28 million $ 3.69 million
Feb 18, 2026 $ 0.00428
-3.94%
$ 59.76 million $ 3.73 million
Feb 17, 2026 $ 0.00446
-1.34%
$ 62.18 million $ 4.19 million
Feb 16, 2026 $ 0.00452
-0.17%
$ 62.96 million $ 3.64 million
Feb 15, 2026 $ 0.00452
+0.02%
$ 63.13 million $ 4.23 million
Feb 14, 2026 $ 0.00452
+3.10%
$ 63.11 million $ 3.51 million
Feb 13, 2026 $ 0.00439
+1.94%
$ 61.22 million $ 3.9 million
Feb 12, 2026 $ 0.0043
+1.11%
$ 60.05 million $ 4.02 million
Feb 11, 2026 $ 0.00426
-1.43%
$ 59.43 million $ 4.85 million
Feb 10, 2026 $ 0.00432
-3.22%
$ 60.25 million $ 3.62 million
Feb 9, 2026 $ 0.00446
+2.05%
$ 62.11 million $ 6.01 million
Feb 8, 2026 $ 0.00437
-1.31%
$ 60.99 million $ 3.24 million
Feb 7, 2026 $ 0.00443
-0.11%
$ 61.81 million $ 3.94 million
Feb 6, 2026 $ 0.00443
+13.45%
$ 61.89 million $ 7.67 million
Feb 5, 2026 $ 0.00391
-15.50%
$ 54.55 million $ 11.01 million
Feb 4, 2026 $ 0.00463
-2.62%
$ 64.55 million $ 16.92 million
Feb 3, 2026 $ 0.00475
-2.82%
$ 66.29 million $ 8.29 million
Feb 2, 2026 $ 0.00489
+3.67%
$ 68.23 million $ 9.01 million
Feb 1, 2026 $ 0.00472
-3.64%
$ 65.8 million $ 7.96 million
Jan 31, 2026 $ 0.0049
-5.77%
$ 68.31 million $ 9.83 million
Jan 30, 2026 $ 0.00519
-3.31%
$ 72.49 million $ 8.1 million
Jan 29, 2026 $ 0.00537
-6.84%
$ 74.94 million $ 8.61 million
Jan 28, 2026 $ 0.00577
+1.27%
$ 80.48 million $ 6.94 million
Jan 27, 2026 $ 0.00569
+5.44%
$ 79.46 million $ 7.61 million
Jan 26, 2026 $ 0.0054
+2.78%
$ 75.37 million $ 8.26 million
Jan 25, 2026 $ 0.00526
-2.99%
$ 73.33 million $ 9.55 million
Jan 24, 2026 $ 0.00542
-2.45%
$ 75.6 million $ 2.62 million
Jan 23, 2026 $ 0.00555
+1.30%
$ 77.47 million $ 10.3 million
Jan 22, 2026 $ 0.00548
+3.98%
$ 76.52 million $ 12.67 million
Jan 21, 2026 $ 0.00527
+2.29%
$ 73.64 million $ 13.54 million
Jan 20, 2026 $ 0.00515
-5.18%
$ 71.94 million $ 12.65 million
Jan 19, 2026 $ 0.00544
-6.10%
$ 75.86 million $ 10.82 million
Jan 18, 2026 $ 0.00579
-0.77%
$ 80.82 million $ 3.99 million
Jan 17, 2026 $ 0.00583
+1.40%
$ 81.43 million $ 3.25 million
Jan 16, 2026 $ 0.00575
+0.47%
$ 80.31 million $ 7.6 million