XYO Network Historical Data

XYO Page 8
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00983
+1.74%
$137.19 million $14.17 million
Sep 9, 2025 $0.00966
+0.41%
$134.83 million $13.59 million
Sep 8, 2025 $0.00962
-0.35%
$134.28 million $12.49 million
Sep 7, 2025 $0.00966
+0.03%
$134.77 million $6.18 million
Sep 6, 2025 $0.00965
-0.36%
$134.71 million $4.84 million
Sep 5, 2025 $0.00969
+1.16%
$135.17 million $14.77 million
Sep 4, 2025 $0.00962
-2.49%
$133.75 million $10.63 million
Sep 3, 2025 $0.00985
+1.60%
$137.71 million $10.79 million
Sep 2, 2025 $0.00976
+1.18%
$135.33 million $14.29 million
Sep 1, 2025 $0.00964
-3.62%
$134.62 million $12.43 million
Aug 31, 2025 $0.0101
+2.65%
$139.82 million $8.77 million
Aug 30, 2025 $0.00981
+0.07%
$136.96 million $11.32 million
Aug 29, 2025 $0.00981
-2.53%
$136.83 million $16.93 million
Aug 28, 2025 $0.0101
-0.62%
$140.41 million $11.59 million
Aug 27, 2025 $0.0103
+2.31%
$141.24 million $14.16 million
Aug 26, 2025 $0.01
+2.74%
$139.85 million $17.3 million
Aug 25, 2025 $0.00986
-6.39%
$135.96 million $18.71 million
Aug 24, 2025 $0.0105
+0.80%
$147.07 million $16.53 million
Aug 23, 2025 $0.0104
-2.22%
$145.06 million $10.25 million
Aug 22, 2025 $0.0106
+5.05%
$148.49 million $16.33 million
Aug 21, 2025 $0.01
-2.79%
$140.32 million $9.89 million
Aug 20, 2025 $0.0104
+5.00%
$143.99 million $12.66 million
Aug 19, 2025 $0.00994
-2.95%
$137.8 million $13.86 million
Aug 18, 2025 $0.0102
-3.96%
$142.92 million $16.23 million
Aug 17, 2025 $0.0107
+0.07%
$148.9 million $8.01 million
Aug 16, 2025 $0.0107
+1.69%
$148.7 million $7.8 million
Aug 15, 2025 $0.0105
-1.56%
$146.23 million $14.92 million
Aug 14, 2025 $0.0106
-6.37%
$148.56 million $24.17 million
Aug 13, 2025 $0.0114
+8.74%
$158.73 million $29.15 million
Aug 12, 2025 $0.0104
+2.18%
$145.98 million $15.35 million
Aug 11, 2025 $0.0102
-1.47%
$142.46 million $15.93 million
Aug 10, 2025 $0.0103
-0.58%
$144.8 million $9.34 million
Aug 9, 2025 $0.0104
+0.85%
$145.17 million $7.53 million
Aug 8, 2025 $0.0104
+0.33%
$144.2 million $9.04 million
Aug 7, 2025 $0.0103
+2.45%
$144.15 million $9.23 million
Aug 6, 2025 $0.0101
+1.17%
$140.59 million $7.52 million
Aug 5, 2025 $0.00995
-2.43%
$138.9 million $13.44 million
Aug 4, 2025 $0.0102
+3.22%
$142.35 million $21.09 million
Aug 3, 2025 $0.00981
+6.01%
$137.87 million $5.77 million
Aug 2, 2025 $0.00931
-1.49%
$129.17 million $9.15 million
Aug 1, 2025 $0.0094
-6.25%
$131.82 million $15.24 million
Jul 31, 2025 $0.01
-1.52%
$139.96 million $10.72 million
Jul 30, 2025 $0.0102
-2.11%
$142.12 million $9.47 million
Jul 29, 2025 $0.0104
-1.78%
$145.18 million $8.63 million
Jul 28, 2025 $0.0106
-2.16%
$147.81 million $10.36 million
Jul 27, 2025 $0.0108
+1.91%
$151.08 million $6.42 million
Jul 26, 2025 $0.0106
-0.43%
$148.25 million $5.48 million
Jul 25, 2025 $0.0107
-1.61%
$148.89 million $14.7 million
Jul 24, 2025 $0.0108
-1.60%
$151.32 million $7.81 million
Jul 23, 2025 $0.011
-4.88%
$153.79 million $12.9 million