XYO Network Historical Data

XYO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00936
+2.11%
$ 130.6 million $ 6.08 million
Jun 28, 2025 $ 0.00917
-5.11%
$ 127.9 million $ 4.99 million
Jun 27, 2025 $ 0.00966
+4.37%
$ 134.79 million $ 8.33 million
Jun 26, 2025 $ 0.00925
-1.48%
$ 129.14 million $ 10.66 million
Jun 25, 2025 $ 0.00939
+1.58%
$ 131.07 million $ 15.13 million
Jun 24, 2025 $ 0.00925
+0.47%
$ 129.03 million $ 11.7 million
Jun 23, 2025 $ 0.0092
+1.38%
$ 128.44 million $ 16.58 million
Jun 22, 2025 $ 0.00908
-13.64%
$ 126.68 million $ 27.75 million
Jun 21, 2025 $ 0.0105
+12.59%
$ 146.68 million $ 24.79 million
Jun 20, 2025 $ 0.00934
-3.64%
$ 130.28 million $ 10.6 million
Jun 19, 2025 $ 0.00969
-0.75%
$ 135.19 million $ 6.29 million
Jun 18, 2025 $ 0.00976
+1.02%
$ 136.22 million $ 9.39 million
Jun 17, 2025 $ 0.00966
-3.45%
$ 134.85 million $ 12.6 million
Jun 16, 2025 $ 0.01
-0.92%
$ 139.62 million $ 11.56 million
Jun 15, 2025 $ 0.0101
+1.08%
$ 140.93 million $ 5.58 million
Jun 14, 2025 $ 0.00999
-3.33%
$ 139.42 million $ 5.79 million
Jun 13, 2025 $ 0.0103
+1.40%
$ 144.23 million $ 15.46 million
Jun 12, 2025 $ 0.0102
-4.69%
$ 142.24 million $ 13.28 million
Jun 11, 2025 $ 0.0107
-4.66%
$ 149.24 million $ 17.82 million
Jun 10, 2025 $ 0.0112
+1.65%
$ 156.53 million $ 19.41 million
Jun 9, 2025 $ 0.011
+5.63%
$ 154 million $ 16.82 million
Jun 8, 2025 $ 0.0104
-1.69%
$ 145.79 million $ 9.28 million
Jun 7, 2025 $ 0.0106
+3.19%
$ 148.29 million $ 9.83 million
Jun 6, 2025 $ 0.0103
+0.76%
$ 143.71 million $ 19.6 million
Jun 5, 2025 $ 0.0102
-7.46%
$ 142.62 million $ 17 million
Jun 4, 2025 $ 0.011
-0.86%
$ 154.09 million $ 13.52 million
Jun 3, 2025 $ 0.0111
-1.05%
$ 155.43 million $ 16.02 million
Jun 2, 2025 $ 0.0113
+0.28%
$ 157.07 million $ 6.69 million
Jun 1, 2025 $ 0.0112
+1.63%
$ 156.6 million $ 5.26 million
May 31, 2025 $ 0.011
+0.75%
$ 154.08 million $ 7.14 million
May 30, 2025 $ 0.011
-6.95%
$ 152.93 million $ 12.72 million
May 29, 2025 $ 0.0118
-2.82%
$ 164.35 million $ 11.63 million
May 28, 2025 $ 0.0121
-1.14%
$ 169.11 million $ 9.51 million
May 27, 2025 $ 0.0123
-0.57%
$ 171.06 million $ 11.25 million
May 26, 2025 $ 0.0123
-1.37%
$ 172.02 million $ 9.53 million
May 25, 2025 $ 0.0125
+3.91%
$ 174.41 million $ 13.13 million
May 24, 2025 $ 0.012
+0.31%
$ 167.87 million $ 7.91 million
May 23, 2025 $ 0.012
-7.07%
$ 167.34 million $ 14.01 million
May 22, 2025 $ 0.0129
+0.76%
$ 180.06 million $ 15.6 million
May 21, 2025 $ 0.0128
+0.72%
$ 178.71 million $ 16.95 million
May 20, 2025 $ 0.0127
-0.33%
$ 177.43 million $ 13.77 million
May 19, 2025 $ 0.0128
+2.61%
$ 178.01 million $ 16.05 million
May 18, 2025 $ 0.0124
+4.57%
$ 173.59 million $ 9.43 million
May 17, 2025 $ 0.0119
-2.82%
$ 165.97 million $ 6.71 million
May 16, 2025 $ 0.0122
-1.77%
$ 170.77 million $ 8.05 million
May 15, 2025 $ 0.0125
-5.75%
$ 173.81 million $ 11.93 million
May 14, 2025 $ 0.0132
-4.07%
$ 184.42 million $ 9.56 million
May 13, 2025 $ 0.0138
+2.90%
$ 192.23 million $ 10.5 million
May 12, 2025 $ 0.0134
-3.08%
$ 186.82 million $ 12.35 million
May 11, 2025 $ 0.0138
-2.88%
$ 192.74 million $ 8.98 million