XYO Network Historical Data

XYO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0133
-3.08%
$ 184.96 million $ 8.62 million
Apr 29, 2025 $ 0.0137
+0.60%
$ 191.44 million $ 443,566
Apr 28, 2025 $ 0.0136
-2.63%
$ 190.11 million $ 10.49 million
Apr 27, 2025 $ 0.014
-4.89%
$ 195.31 million $ 7.57 million
Apr 26, 2025 $ 0.0147
-3.28%
$ 205.35 million $ 26.22 million
Apr 25, 2025 $ 0.0152
+42.38%
$ 212.31 million $ 84.53 million
Apr 24, 2025 $ 0.0107
+0.37%
$ 149.12 million $ 7.83 million
Apr 23, 2025 $ 0.0106
-2.40%
$ 148.57 million $ 8.56 million
Apr 22, 2025 $ 0.0109
+10.98%
$ 152.25 million $ 10.66 million
Apr 21, 2025 $ 0.00983
+1.97%
$ 137.19 million $ 7.62 million
Apr 20, 2025 $ 0.00964
-10.90%
$ 134.53 million $ 3.37 million
Apr 19, 2025 $ 0.0108
+20.41%
$ 150.99 million $ 4.43 million
Apr 18, 2025 $ 0.00899
-1.89%
$ 125.4 million $ 2.85 million
Apr 17, 2025 $ 0.00916
-3.92%
$ 127.81 million $ 5.67 million
Apr 16, 2025 $ 0.00953
-5.26%
$ 133.03 million $ 6.58 million
Apr 15, 2025 $ 0.0101
-3.05%
$ 140.42 million $ 6.44 million
Apr 14, 2025 $ 0.0104
+0.27%
$ 144.83 million $ 2.55 million
Apr 13, 2025 $ 0.0104
-8.07%
$ 144.44 million $ 4.15 million
Apr 12, 2025 $ 0.0113
+7.31%
$ 157.1 million $ 4.69 million
Apr 11, 2025 $ 0.0105
+12.94%
$ 146.41 million $ 10.47 million
Apr 10, 2025 $ 0.00929
+8.40%
$ 129.63 million $ 9.33 million
Apr 9, 2025 $ 0.00857
+12.95%
$ 119.59 million $ 11.71 million
Apr 8, 2025 $ 0.00759
-4.89%
$ 105.87 million $ 6.82 million
Apr 7, 2025 $ 0.00798
+6.65%
$ 111.32 million $ 11.05 million
Apr 6, 2025 $ 0.00748
-13.55%
$ 104.38 million $ 4.93 million
Apr 5, 2025 $ 0.00865
-0.03%
$ 120.75 million $ 2.71 million
Apr 4, 2025 $ 0.00866
+1.99%
$ 120.78 million $ 6.33 million
Apr 3, 2025 $ 0.00849
-3.39%
$ 118.43 million $ 6.39 million
Apr 2, 2025 $ 0.00879
-7.19%
$ 122.59 million $ 7.52 million
Apr 1, 2025 $ 0.00947
+0.55%
$ 132.16 million $ 5.24 million
Mar 31, 2025 $ 0.00942
-4.83%
$ 131.44 million $ 5.17 million
Mar 30, 2025 $ 0.0099
+2.78%
$ 138.1 million $ 3.09 million
Mar 29, 2025 $ 0.00963
-2.67%
$ 134.36 million $ 2.98 million
Mar 28, 2025 $ 0.00989
-5.59%
$ 138.05 million $ 7.21 million
Mar 27, 2025 $ 0.0105
-2.05%
$ 146.22 million $ 8.33 million
Mar 26, 2025 $ 0.0107
+0.62%
$ 149.29 million $ 4.67 million
Mar 25, 2025 $ 0.0106
-0.64%
$ 148.36 million $ 5.28 million
Mar 24, 2025 $ 0.0107
+1.41%
$ 148.77 million $ 10.86 million
Mar 23, 2025 $ 0.0105
+0.17%
$ 146.7 million $ 16.28 million
Mar 22, 2025 $ 0.0105
-0.30%
$ 146.45 million $ 4.18 million
Mar 21, 2025 $ 0.0105
-4.29%
$ 146.89 million $ 7.58 million
Mar 20, 2025 $ 0.011
-7.87%
$ 153.47 million $ 10.83 million
Mar 19, 2025 $ 0.0119
+14.95%
$ 166.58 million $ 13.52 million
Mar 18, 2025 $ 0.0104
-3.85%
$ 144.91 million $ 8.7 million
Mar 17, 2025 $ 0.0108
+0.92%
$ 150.72 million $ 7.17 million
Mar 16, 2025 $ 0.0107
-4.61%
$ 149.34 million $ 4.57 million
Mar 15, 2025 $ 0.0112
+1.62%
$ 156.56 million $ 3.67 million
Mar 14, 2025 $ 0.0112
+7.37%
$ 155.82 million $ 9.81 million
Mar 13, 2025 $ 0.0104
-2.69%
$ 145.13 million $ 15.46 million
Mar 12, 2025 $ 0.0107
-7.05%
$ 149.15 million $ 7.96 million