XYO Network Historical Data

XYO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00698
-5.50%
$97.44 million $12.8 million
Oct 29, 2025 $0.00739
-0.50%
$103.14 million $10.52 million
Oct 28, 2025 $0.00743
-1.05%
$103.72 million $8.84 million
Oct 27, 2025 $0.00751
-3.73%
$104.81 million $9.86 million
Oct 26, 2025 $0.0078
+3.66%
$108.88 million $9.03 million
Oct 25, 2025 $0.00752
-5.50%
$104.98 million $4.82 million
Oct 24, 2025 $0.00796
+10.11%
$111.09 million $15.57 million
Oct 23, 2025 $0.00725
+5.60%
$100.88 million $9.27 million
Oct 22, 2025 $0.00682
-4.39%
$95.81 million $14.61 million
Oct 21, 2025 $0.00716
-1.80%
$99.59 million $17.07 million
Oct 20, 2025 $0.00731
-4.14%
$101.73 million $11.88 million
Oct 19, 2025 $0.00763
-0.03%
$106.45 million $8.9 million
Oct 18, 2025 $0.00763
+0.87%
$106.51 million $7.39 million
Oct 17, 2025 $0.0076
-2.11%
$105.61 million $18.87 million
Oct 16, 2025 $0.00777
-2.53%
$108.41 million $16.55 million
Oct 15, 2025 $0.00797
-7.58%
$111.13 million $14.64 million
Oct 14, 2025 $0.00862
+2.97%
$120.28 million $19.2 million
Oct 13, 2025 $0.00837
+2.29%
$116.91 million $14.89 million
Oct 12, 2025 $0.00818
+9.25%
$114.21 million $16.14 million
Oct 11, 2025 $0.00749
-2.46%
$104.52 million $25.78 million
Oct 10, 2025 $0.00768
-12.45%
$107.4 million $33.29 million
Oct 9, 2025 $0.00877
-3.71%
$122.42 million $14.11 million
Oct 8, 2025 $0.00911
+1.65%
$127.31 million $13.44 million
Oct 7, 2025 $0.00897
-4.29%
$125.11 million $15.4 million
Oct 6, 2025 $0.00937
+2.34%
$130.69 million $14.12 million
Oct 5, 2025 $0.00915
+0.81%
$127.76 million $12.86 million
Oct 4, 2025 $0.00908
-3.65%
$126.72 million $7.15 million
Oct 3, 2025 $0.00943
-1.13%
$131.48 million $14.81 million
Oct 2, 2025 $0.00953
+3.28%
$133.03 million $14.66 million
Oct 1, 2025 $0.00921
+5.06%
$128.71 million $12.7 million
Sep 30, 2025 $0.0088
-3.58%
$122.29 million $12.13 million
Sep 29, 2025 $0.00912
-1.58%
$127.29 million $16.69 million
Sep 28, 2025 $0.0093
+2.58%
$129.33 million $6.16 million
Sep 27, 2025 $0.00906
-2.51%
$126.48 million $5.53 million
Sep 26, 2025 $0.0093
+2.90%
$129.8 million $12.48 million
Sep 25, 2025 $0.00905
-5.29%
$126.23 million $14.91 million
Sep 24, 2025 $0.00958
+0.27%
$133.41 million $9.64 million
Sep 23, 2025 $0.00955
-1.28%
$133.33 million $11.17 million
Sep 22, 2025 $0.00968
-3.32%
$134.95 million $15.62 million
Sep 21, 2025 $0.01
-0.63%
$139.71 million $5.87 million
Sep 20, 2025 $0.0101
-0.37%
$140.66 million $5.83 million
Sep 19, 2025 $0.0102
-3.87%
$141.37 million $9.4 million
Sep 18, 2025 $0.0106
+1.07%
$147.58 million $13.13 million
Sep 17, 2025 $0.0104
-0.01%
$146.06 million $15.07 million
Sep 16, 2025 $0.0104
+3.16%
$145.64 million $13.28 million
Sep 15, 2025 $0.0101
-2.82%
$141.1 million $13.41 million
Sep 14, 2025 $0.0105
+1.14%
$145.54 million $8.38 million
Sep 13, 2025 $0.0103
-1.56%
$144.08 million $10.33 million
Sep 12, 2025 $0.0105
+4.58%
$146.58 million $16.31 million
Sep 11, 2025 $0.01
+2.17%
$140.25 million $15.71 million