MeconCash Historical Data

MCH Page 52
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.544
-16.63%
$-- $110,992
Aug 17, 2019 $0.651
+9.45%
$-- $132,465
Aug 16, 2019 $0.593
+14.42%
$-- $100,896
Aug 15, 2019 $0.515
+38.47%
$-- $113,877
Aug 14, 2019 $0.371
-4.00%
$-- $72,862
Aug 13, 2019 $0.387
+10.87%
$-- $78,021
Aug 12, 2019 $0.349
+0.81%
$-- $69,017
Aug 11, 2019 $0.346
-6.24%
$-- $69,591
Aug 10, 2019 $0.369
+1.40%
$-- $78,708
Aug 9, 2019 $0.365
+10.04%
$-- $75,163
Aug 8, 2019 $0.332
+3.36%
$-- $61,917
Aug 7, 2019 $0.321
+4.24%
$-- $42,822
Aug 6, 2019 $0.308
-4.24%
$-- $11,249
Aug 5, 2019 $0.322
-9.41%
$-- $11,649
Aug 4, 2019 $0.355
+5.10%
$-- $12,470
Aug 3, 2019 $0.338
-2.95%
$-- $8,633
Aug 2, 2019 $0.348
-1.70%
$-- $6,377
Aug 1, 2019 $0.354
-1.41%
$-- $11,409
Jul 31, 2019 $0.359
+2.86%
$-- $13,294
Jul 30, 2019 $0.349
-3.34%
$-- $10,929
Jul 29, 2019 $0.361
+0.75%
$-- $12,530
Jul 28, 2019 $0.359
-4.17%
$-- $12,771
Jul 27, 2019 $0.374
-0.88%
$-- $13,372
Jul 26, 2019 $0.378
+3.42%
$-- $13,771
Jul 25, 2019 $0.365
+7.31%
$-- $12,583
Jul 24, 2019 $0.34
-9.19%
$-- $1,996
Jul 23, 2019 $0.375
-6.09%
$-- $9,612
Jul 22, 2019 $0.399
+0.92%
$-- $252
Jul 21, 2019 $0.395
-6.77%
$-- $8,712
Jul 20, 2019 $0.424
-0.90%
$-- $12,357
Jul 19, 2019 $0.428
-8.21%
$-- $8,776
Jul 18, 2019 $0.466
-7.68%
$-- $11,044
Jul 17, 2019 $0.505
+23.75%
$-- $9,220
Jul 16, 2019 $0.408
-6.31%
$-- $7,799
Jul 15, 2019 $0.435
-22.97%
$-- $8,790
Jul 14, 2019 $0.565
+0.74%
$-- $12,328
Jul 13, 2019 $0.561
-7.02%
$-- $12,228
Jul 12, 2019 $0.603
+20.66%
$-- $12,090
Jul 11, 2019 $0.5
-19.46%
$-- $3,804
Jul 10, 2019 $0.621
+2.03%
$-- $23,679
Jul 9, 2019 $0.608
-5.73%
$-- $34,376
Jul 8, 2019 $0.645
+8.38%
$-- $23,103
Jul 7, 2019 $0.595
+0.23%
$-- $55
Jul 6, 2019 $0.594
+11.23%
$-- $110
Jul 5, 2019 $0.534
-11.71%
$-- $73
Jul 4, 2019 $0.605
+1.06%
$-- $1,957
Jul 3, 2019 $0.599
+1.01%
$-- $1,679
Jul 2, 2019 $0.593
+19.58%
$-- $2,587
Jul 1, 2019 $0.496
-8.25%
$-- $8,005
Jun 30, 2019 $0.54
+13.08%
$-- $7,468