Coinranking
MeconCash Historical Data
MCH
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20, 2019 | $0.202 | -3.15% | ||
| Oct 19, 2019 | $0.208 | -4.19% | ||
| Oct 18, 2019 | $0.217 | -0.05% | ||
| Oct 17, 2019 | $0.217 | +3.10% | ||
| Oct 16, 2019 | $0.211 | -20.92% | ||
| Oct 15, 2019 | $0.267 | +27.00% | ||
| Oct 14, 2019 | $0.21 | -6.35% | ||
| Oct 13, 2019 | $0.224 | +5.09% | ||
| Oct 12, 2019 | $0.213 | +8.53% | ||
| Oct 11, 2019 | $0.197 | +3.60% | ||
| Oct 10, 2019 | $0.19 | -5.66% | ||
| Oct 9, 2019 | $0.201 | -20.06% | ||
| Oct 8, 2019 | $0.25 | +11.82% | ||
| Oct 7, 2019 | $0.224 | -8.85% | ||
| Oct 6, 2019 | $0.246 | +6.97% | ||
| Oct 5, 2019 | $0.23 | -3.88% | ||
| Oct 4, 2019 | $0.241 | -6.67% | ||
| Oct 3, 2019 | $0.258 | -16.82% | ||
| Oct 2, 2019 | $0.31 | -1.02% | ||
| Oct 1, 2019 | $0.313 | +25.71% | ||
| Sep 30, 2019 | $0.249 | +14.31% | ||
| Sep 29, 2019 | $0.218 | +18.21% | ||
| Sep 28, 2019 | $0.184 | -19.10% | ||
| Sep 27, 2019 | $0.228 | -1.46% | ||
| Sep 26, 2019 | $0.231 | -4.05% | ||
| Sep 25, 2019 | $0.241 | -10.61% | ||
| Sep 24, 2019 | $0.267 | -10.89% | ||
| Sep 23, 2019 | $0.299 | -4.63% | ||
| Sep 22, 2019 | $0.314 | -8.02% | ||
| Sep 21, 2019 | $0.341 | +12.70% | ||
| Sep 20, 2019 | $0.302 | -17.15% | ||
| Sep 19, 2019 | $0.365 | -8.06% | ||
| Sep 18, 2019 | $0.397 | +8.82% | ||
| Sep 17, 2019 | $0.365 | +3.03% | ||
| Sep 16, 2019 | $0.354 | +13.98% | ||
| Sep 15, 2019 | $0.311 | -4.78% | ||
| Sep 14, 2019 | $0.326 | +4.17% | ||
| Sep 13, 2019 | $0.313 | +2.57% | ||
| Sep 12, 2019 | $0.306 | -9.24% | ||
| Sep 11, 2019 | $0.336 | +19.12% | ||
| Sep 10, 2019 | $0.282 | -2.14% | ||
| Sep 9, 2019 | $0.288 | -0.04% | ||
| Sep 8, 2019 | $0.288 | -1.72% | ||
| Sep 7, 2019 | $0.293 | -8.92% | ||
| Sep 6, 2019 | $0.322 | -2.56% | ||
| Sep 5, 2019 | $0.331 | +2.01% | ||
| Sep 4, 2019 | $0.323 | +5.54% | ||
| Sep 3, 2019 | $0.306 | +1.90% | ||
| Sep 2, 2019 | $0.3 | -5.51% | ||
| Sep 1, 2019 | $0.319 | +7.86% | ||