Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0458
+0.11%
$20.51 million $1.42 million
Yesterday $0.0467
-2.33%
$20.94 million $1.39 million
Nov 10, 2026 $0.0478
-11.01%
$21.44 million $4.66 million
Nov 9, 2026 $0.0537
+2.20%
$24.1 million $1.03 million
Nov 8, 2026 $0.0526
-6.92%
$23.57 million $957,633
Nov 7, 2026 $0.0565
-1.65%
$25.33 million $766,287
Nov 6, 2026 $0.0575
+2.79%
$25.75 million $821,524
Nov 5, 2026 $0.0559
-8.24%
$25.05 million $1.28 million
Nov 4, 2026 $0.0609
+3.07%
$27.3 million $1.21 million
Nov 3, 2026 $0.0591
+0.60%
$26.5 million $943,226
Nov 2, 2026 $0.0587
-2.24%
$26.32 million $1.08 million
Nov 1, 2026 $0.0601
-2.63%
$26.92 million $1.97 million
Oct 31, 2026 $0.0617
-0.20%
$27.65 million $7.83 million
Oct 30, 2026 $0.0618
+7.35%
$27.71 million $1.55 million
Oct 29, 2026 $0.0576
-9.34%
$25.81 million $2.15 million
Oct 28, 2026 $0.0635
-1.03%
$28.48 million $994,792
Oct 27, 2026 $0.0642
-0.22%
$28.78 million $1.25 million
Oct 26, 2026 $0.0643
+3.92%
$28.84 million $3.17 million
Oct 25, 2026 $0.0619
-4.68%
$27.75 million $1.39 million
Oct 24, 2026 $0.065
-0.12%
$29.18 million $5.1 million
Oct 23, 2026 $0.065
+8.76%
$29.14 million $4.51 million
Oct 22, 2026 $0.0598
-5.18%
$26.81 million $1.02 million
Oct 21, 2026 $0.0631
+0.47%
$27.11 million $893,687
Oct 20, 2026 $0.0628
+4.57%
$26.99 million $1.09 million
Oct 19, 2026 $0.06
+0.21%
$25.82 million $775,835
Oct 18, 2026 $0.0599
-4.23%
$25.75 million $1.93 million
Oct 17, 2026 $0.0626
-3.86%
$26.89 million $1.62 million
Oct 16, 2026 $0.0651
-1.88%
$27.97 million $1.21 million
Oct 15, 2026 $0.0663
+0.33%
$28.51 million $2.4 million
Oct 14, 2026 $0.0661
-8.45%
$28.43 million $2.32 million
Oct 13, 2026 $0.0722
-2.40%
$31.03 million $3.43 million
Oct 12, 2026 $0.074
-0.12%
$31.68 million $4.16 million
Oct 11, 2026 $0.0741
+3.63%
$31.82 million $3.22 million
Oct 10, 2026 $0.0715
+0.47%
$30.73 million $1.56 million
Oct 9, 2026 $0.0711
+0.98%
$30.66 million $3 million
Oct 8, 2026 $0.0704
+3.75%
$30.28 million $5.86 million
Oct 7, 2026 $0.0679
-5.66%
$29.18 million $1.17 million
Oct 6, 2026 $0.072
-0.93%
$30.93 million $809,868
Oct 5, 2026 $0.0726
+0.39%
$31.23 million $1.1 million
Oct 4, 2026 $0.0724
+1.34%
$31.1 million $738,646
Oct 3, 2026 $0.0714
+0.28%
$30.7 million $703,451
Oct 2, 2026 $0.0712
-0.86%
$30.61 million $1.29 million
Oct 1, 2026 $0.0718
-0.95%
$30.9 million $1.51 million
Sep 30, 2026 $0.0725
+0.70%
$31.17 million $1.42 million
Sep 29, 2026 $0.0722
-1.29%
$30.98 million $1.27 million
Sep 28, 2026 $0.0732
-4.82%
$31.47 million $2.05 million
Sep 27, 2026 $0.0769
+1.76%
$33.06 million $1.3 million
Sep 26, 2026 $0.0755
-0.87%
$32.47 million $1.31 million
Sep 25, 2026 $0.0762
+0.96%
$32.77 million $1.43 million
Sep 24, 2026 $0.0755
+3.91%
$32.43 million $1.44 million
Download