Hyperlane Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.09
+0.02%
$ 32.23 million $ 17.06 million
Yesterday $ 0.088
-0.76%
$ 31.58 million $ 10.39 million
May 29, 2026 $ 0.0887
-0.13%
$ 31.83 million $ 11.75 million
May 28, 2026 $ 0.0888
-3.78%
$ 31.83 million $ 11.28 million
May 27, 2026 $ 0.0923
-2.35%
$ 32.61 million $ 12.21 million
May 26, 2026 $ 0.0945
-5.53%
$ 33.07 million $ 12.97 million
May 25, 2026 $ 0.1
-0.41%
$ 35 million $ 14.2 million
May 24, 2026 $ 0.1
-4.40%
$ 35.16 million $ 15.52 million
May 23, 2026 $ 0.105
+0.06%
$ 37.07 million $ 16.84 million
May 22, 2026 $ 0.105
-13.04%
$ 36.53 million $ 24.57 million
May 21, 2026 $ 0.121
+2.42%
$ 42.01 million $ 21.23 million
May 20, 2026 $ 0.118
+1.51%
$ 40.99 million $ 17.97 million
May 19, 2026 $ 0.116
+3.98%
$ 39.85 million $ 14.52 million
May 18, 2026 $ 0.112
+7.35%
$ 38.47 million $ 44.82 million
May 17, 2026 $ 0.104
-1.54%
$ 35.74 million $ 5.71 million
May 16, 2026 $ 0.106
-3.47%
$ 36.27 million $ 4.37 million
May 15, 2026 $ 0.11
-3.52%
$ 37.56 million $ 4.82 million
May 14, 2026 $ 0.114
+7.79%
$ 38.77 million $ 9.43 million
May 13, 2026 $ 0.105
-4.47%
$ 36.19 million $ 4.43 million
May 12, 2026 $ 0.11
-1.08%
$ 37.94 million $ 3.86 million
May 11, 2026 $ 0.111
-3.51%
$ 37.84 million $ 3.99 million
May 10, 2026 $ 0.115
+1.88%
$ 38.15 million $ 5.17 million
May 9, 2026 $ 0.113
+1.01%
$ 37.43 million $ 5.74 million
May 8, 2026 $ 0.112
+4.20%
$ 37.08 million $ 5.49 million
May 7, 2026 $ 0.108
+2.17%
$ 35.54 million $ 9.79 million
May 6, 2026 $ 0.105
-5.47%
$ 34.76 million $ 9.12 million
May 5, 2026 $ 0.112
-10.05%
$ 36.96 million $ 24.13 million
May 4, 2026 $ 0.124
+3.86%
$ 41.17 million $ 8.02 million
May 3, 2026 $ 0.119
+0.77%
$ 39.65 million $ 4.93 million
May 2, 2026 $ 0.118
-2.10%
$ 39.33 million $ 6.14 million
May 1, 2026 $ 0.121
-2.30%
$ 40.2 million $ 6.54 million
Apr 30, 2026 $ 0.124
+5.36%
$ 41.1 million $ 12.72 million
Apr 29, 2026 $ 0.117
-3.07%
$ 39.07 million $ 9.52 million
Apr 28, 2026 $ 0.121
-0.26%
$ 40.3 million $ 7.94 million
Apr 27, 2026 $ 0.122
-3.34%
$ 40.15 million $ 30.22 million
Apr 26, 2026 $ 0.126
-20.96%
$ 42.15 million $ 48.2 million
Apr 25, 2026 $ 0.159
+62.42%
$ 51.78 million $ 234.16 million
Apr 24, 2026 $ 0.098
+2.00%
$ 31.96 million $ 3.4 million
Apr 23, 2026 $ 0.0961
-1.81%
$ 31.35 million $ 4.11 million
Apr 22, 2026 $ 0.0979
+2.95%
$ 31.9 million $ 4.14 million
Apr 21, 2026 $ 0.0951
-0.59%
$ 31 million $ 3.81 million
Apr 20, 2026 $ 0.0956
+2.32%
$ 31.17 million $ 3.39 million
Apr 19, 2026 $ 0.0935
-5.65%
$ 30.46 million $ 3.62 million
Apr 18, 2026 $ 0.0991
-3.83%
$ 32.3 million $ 4.63 million
Apr 17, 2026 $ 0.103
+1.63%
$ 33.47 million $ 5.73 million
Apr 16, 2026 $ 0.101
+0.52%
$ 32.96 million $ 6.51 million
Apr 15, 2026 $ 0.101
+5.12%
$ 32.86 million $ 16.9 million
Apr 14, 2026 $ 0.0959
+3.47%
$ 31.37 million $ 14.83 million
Apr 13, 2026 $ 0.0927
+4.54%
$ 30.24 million $ 3.43 million
Apr 12, 2026 $ 0.0887
-2.88%
$ 28.85 million $ 3.25 million
Download