Hyperlane Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.056
-0.05%
$ 23.43 million $ 5.67 million
Today, at 9 PM $ 0.0557
+0.53%
$ 23.31 million $ 5.67 million
Today, at 8 PM $ 0.0554
+0.30%
$ 23.18 million $ 5.66 million
Today, at 7 PM $ 0.0552
-0.27%
$ 23.11 million $ 5.65 million
Today, at 6 PM $ 0.0554
-1.75%
$ 23.18 million $ 5.65 million
Today, at 5 PM $ 0.0564
+0.32%
$ 23.59 million $ 5.55 million
Today, at 4 PM $ 0.0562
+0.55%
$ 23.51 million $ 5.51 million
Today, at 3 PM $ 0.0559
-0.03%
$ 23.39 million $ 5.43 million
Today, at 2 PM $ 0.0559
-0.56%
$ 23.3 million $ 5.84 million
Today, at 1 PM $ 0.0562
+0.34%
$ 23.43 million $ 5.83 million
Today, at 12 PM $ 0.056
+0.01%
$ 23.35 million $ 5.53 million
Today, at 11 AM $ 0.056
-1.05%
$ 23.35 million $ 5.44 million
Today, at 10 AM $ 0.0566
+0.03%
$ 23.59 million $ 5.37 million
Today, at 9 AM $ 0.0566
-1.35%
$ 23.59 million $ 5.27 million
Today, at 8 AM $ 0.0574
-3.70%
$ 23.91 million $ 5.07 million
Today, at 7 AM $ 0.0596
+0.88%
$ 24.83 million $ 4.69 million
Today, at 6 AM $ 0.0591
+0.19%
$ 24.61 million $ 1.11 million
Today, at 5 AM $ 0.059
-0.01%
$ 24.57 million $ 1.11 million
Today, at 4 AM $ 0.059
-0.35%
$ 24.57 million $ 1.12 million
Today, at 3 AM $ 0.0592
+0.44%
$ 24.65 million $ 1.15 million
Today, at 2 AM $ 0.0589
-0.54%
$ 24.54 million $ 1.15 million
Today, at 1 AM $ 0.0592
-0.20%
$ 24.68 million $ 1.17 million
Today, at 12 AM $ 0.0593
+0.57%
$ 24.73 million $ 1.19 million
Yesterday, at 11 PM $ 0.059
-0.47%
$ 24.59 million $ 1.18 million
Yesterday, at 10 PM $ 0.0593
+0.17%
$ 24.7 million $ 1.17 million
Yesterday, at 9 PM $ 0.0592
-0.20%
$ 24.66 million $ 1.17 million
Yesterday, at 8 PM $ 0.0593
+0.44%
$ 24.71 million $ 1.2 million
Yesterday, at 7 PM $ 0.0591
-0.79%
$ 24.6 million $ 1.24 million
Yesterday, at 6 PM $ 0.0595
-0.03%
$ 24.8 million $ 1.21 million
Yesterday, at 5 PM $ 0.0595
+0.16%
$ 24.8 million $ 1.27 million
Yesterday, at 4 PM $ 0.0594
-0.40%
$ 24.76 million $ 1.28 million
Yesterday, at 3 PM $ 0.0597
-1.30%
$ 24.86 million $ 1.33 million
Yesterday, at 2 PM $ 0.0605
+1.33%
$ 25.18 million $ 1.28 million
Yesterday, at 1 PM $ 0.0597
+0.45%
$ 24.85 million $ 1.22 million
Yesterday, at 12 PM $ 0.0594
-0.13%
$ 24.74 million $ 1.24 million
Yesterday, at 11 AM $ 0.0595
+0.42%
$ 24.77 million $ 1.25 million
Yesterday, at 10 AM $ 0.0592
-0.28%
$ 24.67 million $ 1.29 million
Yesterday, at 9 AM $ 0.0594
-0.39%
$ 24.73 million $ 1.33 million
Yesterday, at 8 AM $ 0.0596
+0.96%
$ 24.83 million $ 1.37 million
Yesterday, at 7 AM $ 0.0591
+0.20%
$ 24.6 million $ 1.3 million
Yesterday, at 6 AM $ 0.059
+0.22%
$ 24.55 million $ 1.31 million
Yesterday, at 5 AM $ 0.0588
+0.01%
$ 24.49 million $ 1.3 million
Yesterday, at 4 AM $ 0.0588
+0.13%
$ 24.49 million $ 1.32 million
Yesterday, at 3 AM $ 0.0587
-0.20%
$ 24.46 million $ 1.32 million
Yesterday, at 2 AM $ 0.0589
-0.09%
$ 24.51 million $ 1.35 million
Yesterday, at 1 AM $ 0.0589
+1.02%
$ 24.54 million $ 1.38 million
Yesterday, at 12 AM $ 0.0583
-0.79%
$ 24.29 million $ 1.35 million
Jul 29, 11 PM $ 0.0588
+0.19%
$ 24.48 million $ 1.41 million
Jul 29, 10 PM $ 0.0587
+0.20%
$ 24.43 million $ 1.44 million
Jul 29, 9 PM $ 0.0586
+0.36%
$ 24.39 million $ 1.46 million
Download