Hyperlane Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0991
+11.69%
$ 30.47 million $ 52.03 million
Apr 13 $ 0.0991
+11.69%
$ 30.46 million $ 52.03 million
Apr 6 $ 0.0913
+8.06%
$ 28.9 million $ 36.98 million
Mar 30 $ 0.0858
+7.78%
$ 27.56 million $ 38.51 million
Mar 23 $ 0.0792
-13.23%
$ 25.91 million $ 23.76 million
Mar 16 $ 0.0913
-0.35%
$ 30.02 million $ 110.23 million
Mar 16 $ 0.0913
-0.35%
$ 30.02 million $ 110.23 million
Mar 9 $ 0.0916
+5.54%
$ 30.26 million $ 24.07 million
Mar 2 $ 0.0892
-2.16%
$ 28.61 million $ 24.87 million
Feb 23 $ 0.0911
-3.84%
$ 29.96 million $ 32.9 million
Feb 16 $ 0.0965
-6.31%
$ 31.05 million $ 22.98 million
Feb 9 $ 0.108
+11.32%
$ 33.65 million $ 26.09 million
Feb 2 $ 0.102
-2.82%
$ 31.84 million $ 50.03 million
Jan 26 $ 0.107
-13.02%
$ 34.29 million $ 32.68 million
Jan 19 $ 0.125
-3.61%
$ 40.31 million $ 32.26 million
Jan 12 $ 0.135
-10.79%
$ 42.69 million $ 64.3 million
Jan 5 $ 0.124
-4.75%
$ 49.24 million $ 28.57 million
Dec 29 $ 0.128
+3.23%
$ 42.24 million $ 37.67 million
Dec 22 $ 0.125
+1.82%
$ 40.11 million $ 30.52 million
Dec 15 $ 0.128
-11.40%
$ 40.02 million $ 47.14 million
Dec 8 $ 0.148
+11.87%
$ 47.04 million $ 183.53 million
Dec 1 $ 0.141
+7.71%
$ 42.6 million $ 62.35 million
Nov 24 $ 0.131
-2.66%
$ 42.28 million $ 50.27 million
Nov 17 $ 0.137
-11.61%
$ 43.34 million $ 72.65 million
Nov 10 $ 0.157
-11.04%
$ 50.08 million $ 55.49 million
Nov 3 $ 0.175
-6.28%
$ 56.46 million $ 73.93 million
Oct 27 $ 0.187
-8.68%
$ 59.63 million $ 70.21 million
Oct 20 $ 0.201
+0.48%
$ 65.24 million $ 87.63 million
Oct 13 $ 0.206
-1.73%
$ 65.46 million $ 160.37 million
Oct 6 $ 0.189
-28.54%
$ 68.2 million $ 182.12 million
Sep 29 $ 0.275
+4.74%
$ 85.96 million $ 112.19 million
Sep 22 $ 0.26
-17.78%
$ 81.46 million $ 150.2 million
Sep 15 $ 0.305
-5.49%
$ 97.96 million $ 86.29 million
Sep 8 $ 0.343
+12.72%
$ 100.03 million $ 131.12 million
Sep 1 $ 0.302
+0.52%
$ 94.27 million $ 78.03 million
Aug 25 $ 0.306
-3.76%
$ 92.85 million $ 148.94 million
Aug 18 $ 0.327
-9.21%
$ 98.17 million $ 213.26 million
Aug 11 $ 0.36
-14.18%
$ 108.22 million $ 176.86 million
Aug 4 $ 0.404
+4.36%
$ 138.21 million $ 223.13 million
Jul 28 $ 0.39
-15.24%
$ 127.49 million $ 878.01 million
Jul 21 $ 0.498
+40.99%
$ 151.3 million $ 2.2 billion
Jul 14 $ 0.352
-19.62%
$ 71.51 million $ 369.38 million
Jul 7 $ 0.464
+351.81%
$ 88.79 million $ 4.12 billion
Jun 30 $ 0.102
-4.60%
$ 20.82 million $ 46.48 million
Jun 23 $ 0.1
+8.10%
$ 21.62 million $ 56.53 million
Jun 16 $ 0.0953
-15.91%
$ 18.76 million $ 57 million
Jun 9 $ 0.113
-12.70%
$ 22.63 million $ 60.57 million
Jun 2 $ 0.133
-3.34%
$ 26.12 million $ 63.98 million
May 26 $ 0.137
-10.15%
$ 27.74 million $ 137.28 million
May 19 $ 0.161
+10.95%
$ 26.45 million $ 110.56 million
May 12 $ 0.139
-21.02%
$ 25.19 million $ 119.86 million
May 5 $ 0.171
+5.95%
$ 30.59 million $ 161.15 million
Download