Hyperlane Historical Data

HYPER Page 10
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0675
+0.02%
$ 23.53 million $ 8.3 million
Jul 13, 11 AM $ 0.0675
-0.02%
$ 23.53 million $ 8.29 million
Jul 13, 10 AM $ 0.0675
-0.14%
$ 23.53 million $ 8.36 million
Jul 13, 9 AM $ 0.0676
-0.15%
$ 23.57 million $ 8.38 million
Jul 13, 8 AM $ 0.0677
-0.29%
$ 23.6 million $ 8.41 million
Jul 13, 7 AM $ 0.0679
+0.28%
$ 23.67 million $ 8.5 million
Jul 13, 6 AM $ 0.0677
+0.04%
$ 23.6 million $ 8.49 million
Jul 13, 5 AM $ 0.0677
+0.77%
$ 23.6 million $ 8.46 million
Jul 13, 4 AM $ 0.0672
+0.43%
$ 23.42 million $ 8.35 million
Jul 13, 3 AM $ 0.0669
-1.48%
$ 23.32 million $ 8.25 million
Jul 13, 2 AM $ 0.0679
-1.17%
$ 23.67 million $ 8.2 million
Jul 13, 1 AM $ 0.0687
-0.41%
$ 23.95 million $ 8.17 million
Jul 13, 12 AM $ 0.069
+1.13%
$ 24.05 million $ 8.11 million
Jul 12, 11 PM $ 0.0682
+0.19%
$ 23.78 million $ 8.11 million
Jul 12, 10 PM $ 0.0681
-0.37%
$ 23.73 million $ 8.2 million
Jul 12, 9 PM $ 0.0683
-0.67%
$ 23.82 million $ 8.22 million
Jul 12, 8 PM $ 0.0688
-0.14%
$ 23.98 million $ 8.21 million
Jul 12, 7 PM $ 0.0689
-0.03%
$ 24.02 million $ 8.19 million
Jul 12, 6 PM $ 0.0689
+0.17%
$ 24.02 million $ 8.18 million
Jul 12, 5 PM $ 0.0688
-0.01%
$ 23.98 million $ 8.19 million
Jul 12, 4 PM $ 0.0688
+0.17%
$ 23.98 million $ 8.5 million
Jul 12, 3 PM $ 0.0687
+0.57%
$ 23.94 million $ 8.54 million
Jul 12, 2 PM $ 0.0683
-0.16%
$ 23.81 million $ 8.57 million
Jul 12, 1 PM $ 0.0684
+0.00%
$ 23.84 million $ 8.68 million
Jul 12, 12 PM $ 0.0684
+0.58%
$ 23.84 million $ 8.73 million
Jul 12, 11 AM $ 0.068
-0.13%
$ 23.71 million $ 8.74 million
Jul 12, 10 AM $ 0.0681
-0.27%
$ 23.74 million $ 8.82 million
Jul 12, 9 AM $ 0.0683
-0.48%
$ 23.8 million $ 8.84 million
Jul 12, 8 AM $ 0.0686
-0.11%
$ 23.91 million $ 8.85 million
Jul 12, 7 AM $ 0.0687
-0.02%
$ 23.94 million $ 8.88 million
Jul 12, 6 AM $ 0.0687
-0.45%
$ 23.95 million $ 8.92 million
Jul 12, 5 AM $ 0.069
-0.35%
$ 24.05 million $ 9 million
Jul 12, 4 AM $ 0.0692
-0.50%
$ 24.14 million $ 9.02 million
Jul 12, 3 AM $ 0.0696
+0.13%
$ 24.26 million $ 9.02 million
Jul 12, 2 AM $ 0.0695
-0.18%
$ 24.23 million $ 9.04 million
Jul 12, 1 AM $ 0.0696
+0.79%
$ 24.27 million $ 9.11 million
Jul 12, 12 AM $ 0.0691
-0.55%
$ 24.08 million $ 9.16 million
Jul 11, 11 PM $ 0.0695
-0.91%
$ 24.21 million $ 9.19 million
Jul 11, 10 PM $ 0.0701
-0.19%
$ 24.44 million $ 9.21 million
Jul 11, 9 PM $ 0.0702
-0.29%
$ 24.48 million $ 9.18 million
Jul 11, 8 PM $ 0.0704
-0.33%
$ 24.56 million $ 9.18 million
Jul 11, 7 PM $ 0.0707
+0.72%
$ 24.64 million $ 9.23 million
Jul 11, 6 PM $ 0.0702
-0.51%
$ 24.46 million $ 9.27 million
Jul 11, 5 PM $ 0.0705
-0.30%
$ 24.59 million $ 9.31 million
Jul 11, 4 PM $ 0.0707
-0.10%
$ 24.66 million $ 9.08 million
Jul 11, 3 PM $ 0.0708
-0.31%
$ 24.68 million $ 9.04 million
Jul 11, 2 PM $ 0.071
-0.76%
$ 24.76 million $ 9.11 million
Jul 11, 1 PM $ 0.0716
+1.57%
$ 24.95 million $ 9.06 million
Jul 11, 12 PM $ 0.0705
-0.06%
$ 24.56 million $ 9.04 million
Jul 11, 11 AM $ 0.0705
-0.11%
$ 24.58 million $ 9.02 million