Hyperlane Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0819
-0.53%
$ 26.7 million $ 3.87 million
Mar 28, 1 AM $ 0.0824
-0.41%
$ 26.84 million $ 3.86 million
Mar 28, 12 AM $ 0.0827
-0.13%
$ 26.95 million $ 3.76 million
Mar 27, 11 PM $ 0.0828
-0.86%
$ 26.99 million $ 3.73 million
Mar 27, 10 PM $ 0.0835
-0.37%
$ 27.22 million $ 3.75 million
Mar 27, 9 PM $ 0.0838
-0.18%
$ 27.32 million $ 3.77 million
Mar 27, 8 PM $ 0.084
-0.55%
$ 27.37 million $ 3.78 million
Mar 27, 7 PM $ 0.0844
+0.19%
$ 27.52 million $ 3.83 million
Mar 27, 6 PM $ 0.0843
+0.38%
$ 27.47 million $ 3.73 million
Mar 27, 5 PM $ 0.084
+0.11%
$ 27.37 million $ 3.74 million
Mar 27, 4 PM $ 0.0839
-0.29%
$ 27.34 million $ 3.76 million
Mar 27, 3 PM $ 0.0841
-0.34%
$ 27.42 million $ 3.79 million
Mar 27, 2 PM $ 0.0844
+0.79%
$ 27.52 million $ 3.73 million
Mar 27, 1 PM $ 0.0838
-0.89%
$ 27.3 million $ 3.71 million
Mar 27, 12 PM $ 0.0845
-0.64%
$ 27.54 million $ 3.65 million
Mar 27, 11 AM $ 0.0851
-0.08%
$ 27.72 million $ 3.54 million
Mar 27, 10 AM $ 0.0851
-1.96%
$ 27.74 million $ 3.5 million
Mar 27, 9 AM $ 0.0868
-0.12%
$ 28.3 million $ 3.44 million
Mar 27, 8 AM $ 0.0869
-0.84%
$ 28.33 million $ 3.54 million
Mar 27, 7 AM $ 0.0877
-0.01%
$ 28.57 million $ 3.48 million
Mar 27, 6 AM $ 0.0877
+0.78%
$ 28.58 million $ 3.77 million
Mar 27, 5 AM $ 0.087
+0.71%
$ 28.35 million $ 3.75 million
Mar 27, 4 AM $ 0.0864
+0.15%
$ 28.16 million $ 3.79 million
Mar 27, 3 AM $ 0.0863
-0.62%
$ 28.13 million $ 3.84 million
Mar 27, 2 AM $ 0.0868
-0.01%
$ 28.3 million $ 3.83 million
Mar 27, 1 AM $ 0.0868
+0.29%
$ 28.3 million $ 3.95 million
Mar 27, 12 AM $ 0.0866
-0.04%
$ 28.22 million $ 3.98 million
Mar 26, 11 PM $ 0.0866
-0.31%
$ 28.25 million $ 4.05 million
Mar 26, 10 PM $ 0.0869
-0.34%
$ 28.34 million $ 4.06 million
Mar 26, 9 PM $ 0.0872
+0.33%
$ 28.44 million $ 4.12 million
Mar 26, 8 PM $ 0.0869
+1.07%
$ 28.33 million $ 4.13 million
Mar 26, 7 PM $ 0.086
+0.30%
$ 28.03 million $ 4.02 million
Mar 26, 6 PM $ 0.0857
+0.01%
$ 27.95 million $ 4 million
Mar 26, 5 PM $ 0.0857
-0.99%
$ 27.96 million $ 3.95 million
Mar 26, 4 PM $ 0.0866
-0.58%
$ 28.24 million $ 3.9 million
Mar 26, 3 PM $ 0.0871
-0.42%
$ 28.4 million $ 3.91 million
Mar 26, 2 PM $ 0.0874
+0.07%
$ 28.5 million $ 4.04 million
Mar 26, 1 PM $ 0.0874
+0.59%
$ 28.49 million $ 4.06 million
Mar 26, 12 PM $ 0.0868
+0.08%
$ 28.31 million $ 4.02 million
Mar 26, 11 AM $ 0.0868
+0.25%
$ 28.29 million $ 4.09 million
Mar 26, 10 AM $ 0.0865
+0.06%
$ 28.22 million $ 4.16 million
Mar 26, 9 AM $ 0.0865
-1.58%
$ 28.2 million $ 4.07 million
Mar 26, 8 AM $ 0.0879
-0.56%
$ 28.65 million $ 3.89 million
Mar 26, 7 AM $ 0.0883
+0.39%
$ 28.81 million $ 3.88 million
Mar 26, 6 AM $ 0.088
-0.26%
$ 28.7 million $ 3.6 million
Mar 26, 5 AM $ 0.0882
-0.15%
$ 28.77 million $ 3.67 million
Mar 26, 4 AM $ 0.0884
-0.70%
$ 28.81 million $ 3.76 million
Mar 26, 3 AM $ 0.089
-0.36%
$ 29.03 million $ 3.69 million
Mar 26, 2 AM $ 0.0894
-0.50%
$ 29.14 million $ 3.71 million
Mar 26, 1 AM $ 0.0898
-0.52%
$ 29.29 million $ 3.6 million