Hyperlane Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0705
-0.06%
$ 24.56 million $ 9.04 million
Jul 11, 11 AM $ 0.0705
-0.11%
$ 24.58 million $ 9.02 million
Jul 11, 10 AM $ 0.0706
-0.86%
$ 24.61 million $ 8.89 million
Jul 11, 9 AM $ 0.0712
+1.75%
$ 24.82 million $ 8.87 million
Jul 11, 8 AM $ 0.07
-0.33%
$ 24.39 million $ 8.81 million
Jul 11, 7 AM $ 0.0702
+0.60%
$ 24.48 million $ 8.72 million
Jul 11, 6 AM $ 0.0698
+0.41%
$ 24.33 million $ 8.74 million
Jul 11, 5 AM $ 0.0695
-0.28%
$ 24.23 million $ 8.71 million
Jul 11, 4 AM $ 0.0697
-0.11%
$ 24.3 million $ 9.16 million
Jul 11, 3 AM $ 0.0698
-0.20%
$ 24.32 million $ 9.21 million
Jul 11, 2 AM $ 0.0699
-0.09%
$ 24.37 million $ 9.2 million
Jul 11, 1 AM $ 0.07
+0.14%
$ 24.4 million $ 9.17 million
Jul 11, 12 AM $ 0.0699
-0.41%
$ 24.36 million $ 9.14 million
Jul 10, 11 PM $ 0.0702
-0.88%
$ 24.46 million $ 9.04 million
Jul 10, 10 PM $ 0.0708
+1.37%
$ 24.68 million $ 9 million
Jul 10, 9 PM $ 0.0698
+0.23%
$ 24.34 million $ 9 million
Jul 10, 8 PM $ 0.0697
+0.71%
$ 24.29 million $ 8.96 million
Jul 10, 7 PM $ 0.0692
+0.44%
$ 24.12 million $ 8.91 million
Jul 10, 6 PM $ 0.0689
+0.00%
$ 24.01 million $ 8.93 million
Jul 10, 5 PM $ 0.0689
-0.13%
$ 24.01 million $ 8.88 million
Jul 10, 4 PM $ 0.069
+0.65%
$ 24.04 million $ 8.84 million
Jul 10, 3 PM $ 0.0685
+0.31%
$ 23.89 million $ 8.85 million
Jul 10, 2 PM $ 0.0683
+0.08%
$ 23.81 million $ 8.84 million
Jul 10, 1 PM $ 0.0682
-0.19%
$ 23.79 million $ 8.84 million
Jul 10, 12 PM $ 0.0684
-0.16%
$ 23.84 million $ 8.87 million
Jul 10, 11 AM $ 0.0685
+0.44%
$ 23.88 million $ 9.01 million
Jul 10, 10 AM $ 0.0682
+0.31%
$ 23.77 million $ 9.33 million
Jul 10, 9 AM $ 0.068
+0.72%
$ 23.7 million $ 9.29 million
Jul 10, 8 AM $ 0.0675
+0.87%
$ 23.53 million $ 9.35 million
Jul 10, 7 AM $ 0.0669
-0.07%
$ 23.33 million $ 9.38 million
Jul 10, 6 AM $ 0.067
-0.18%
$ 23.34 million $ 9.38 million
Jul 10, 5 AM $ 0.0671
+0.11%
$ 23.39 million $ 9.45 million
Jul 10, 4 AM $ 0.067
-0.11%
$ 23.36 million $ 8.97 million
Jul 10, 3 AM $ 0.0671
-0.31%
$ 23.39 million $ 8.96 million
Jul 10, 2 AM $ 0.0673
-0.16%
$ 23.46 million $ 8.97 million
Jul 10, 1 AM $ 0.0674
+1.79%
$ 23.5 million $ 8.92 million
Jul 10, 12 AM $ 0.0662
-0.47%
$ 23.08 million $ 9.02 million
Jul 9, 11 PM $ 0.0665
-0.25%
$ 23.19 million $ 9.28 million
Jul 9, 10 PM $ 0.0667
-0.17%
$ 23.25 million $ 9.31 million
Jul 9, 9 PM $ 0.0668
-0.25%
$ 23.29 million $ 9.34 million
Jul 9, 8 PM $ 0.067
-0.02%
$ 23.35 million $ 9.36 million
Jul 9, 7 PM $ 0.067
+0.27%
$ 23.35 million $ 9.35 million
Jul 9, 6 PM $ 0.0668
-0.01%
$ 23.29 million $ 9.47 million
Jul 9, 5 PM $ 0.0668
+0.77%
$ 23.29 million $ 9.51 million
Jul 9, 4 PM $ 0.0663
-0.62%
$ 23.12 million $ 9.6 million
Jul 9, 3 PM $ 0.0667
+0.10%
$ 23.26 million $ 10.08 million
Jul 9, 2 PM $ 0.0667
-0.19%
$ 23.24 million $ 10.17 million
Jul 9, 1 PM $ 0.0668
+0.78%
$ 23.28 million $ 10.28 million
Jul 9, 12 PM $ 0.0663
-1.35%
$ 23.1 million $ 10.26 million
Jul 9, 11 AM $ 0.0672
-1.80%
$ 23.42 million $ 10.18 million