Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperlane Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 7 AM $0.0622
-1.68%
$27.89 million $2.17 million
Oct 23, 6 AM $0.0633
+1.24%
$28.37 million $2.12 million
Oct 23, 5 AM $0.0625
+0.35%
$28.02 million $1.8 million
Oct 23, 4 AM $0.0623
+0.81%
$27.93 million $1.76 million
Oct 23, 3 AM $0.0618
-1.84%
$27.7 million $1.7 million
Oct 23, 2 AM $0.063
+4.17%
$28.22 million $1.54 million
Oct 23, 1 AM $0.0604
+0.51%
$27.09 million $1.02 million
Oct 23, 12 AM $0.0601
+0.57%
$26.96 million $1.03 million
Oct 22, 11 PM $0.0598
+0.10%
$26.8 million $1.02 million
Oct 22, 10 PM $0.0597
-0.21%
$26.78 million $1.02 million
Oct 22, 9 PM $0.0599
+0.64%
$26.83 million $1.02 million
Oct 22, 8 PM $0.0595
-0.04%
$26.66 million $987,842
Oct 22, 7 PM $0.0595
-0.81%
$26.67 million $981,969
Oct 22, 6 PM $0.06
-0.14%
$26.89 million $945,720
Oct 22, 5 PM $0.0601
-0.01%
$26.93 million $970,206
Oct 22, 4 PM $0.0601
-0.20%
$26.93 million $985,270
Oct 22, 3 PM $0.0602
-0.50%
$26.98 million $947,868
Oct 22, 2 PM $0.0605
-0.69%
$26.01 million $949,711
Oct 22, 1 PM $0.0609
+0.52%
$26.19 million $992,021
Oct 22, 12 PM $0.0606
+0.01%
$26.05 million $991,707
Oct 22, 11 AM $0.0606
-0.16%
$26.05 million $980,535
Oct 22, 10 AM $0.0607
+0.34%
$26.09 million $985,984
Oct 22, 9 AM $0.0605
+0.48%
$26 million $995,515
Oct 22, 8 AM $0.0602
-0.94%
$25.88 million $967,030
Oct 22, 7 AM $0.0608
+0.24%
$26.13 million $903,974
Oct 22, 6 AM $0.0606
-0.53%
$26.06 million $889,740
Oct 22, 5 AM $0.061
-0.64%
$26.2 million $882,264
Oct 22, 4 AM $0.0613
-0.72%
$26.37 million $907,150
Oct 22, 3 AM $0.0618
-0.20%
$26.56 million $902,353
Oct 22, 2 AM $0.0619
-0.67%
$26.62 million $900,807
Oct 22, 1 AM $0.0623
-1.42%
$26.8 million $886,851
Oct 22, 12 AM $0.0632
+0.26%
$27.18 million $876,246
Oct 21, 11 PM $0.0631
-0.32%
$27.11 million $893,687
Oct 21, 10 PM $0.0633
-0.69%
$27.2 million $888,479
Oct 21, 9 PM $0.0637
+0.16%
$27.39 million $900,748
Oct 21, 8 PM $0.0636
-0.10%
$27.34 million $892,184
Oct 21, 7 PM $0.0637
-0.41%
$27.37 million $892,749
Oct 21, 6 PM $0.0639
+0.30%
$27.48 million $906,059
Oct 21, 5 PM $0.0637
-0.16%
$27.4 million $890,782
Oct 21, 4 PM $0.0638
-0.21%
$27.44 million $879,446
Oct 21, 3 PM $0.064
+0.57%
$27.5 million $915,360
Oct 21, 2 PM $0.0636
+0.83%
$27.35 million $967,230
Oct 21, 1 PM $0.0631
-0.02%
$27.12 million $1.06 million
Oct 21, 12 PM $0.0631
-0.13%
$27.13 million $1.04 million
Oct 21, 11 AM $0.0632
+0.07%
$27.16 million $1.06 million
Oct 21, 10 AM $0.0631
+0.09%
$27.15 million $1.05 million
Oct 21, 9 AM $0.0631
+0.00%
$27.12 million $1.06 million
Oct 21, 8 AM $0.0631
-0.45%
$27.12 million $1.08 million
Oct 21, 7 AM $0.0634
+0.32%
$27.24 million $1.08 million
Oct 21, 6 AM $0.0632
+0.45%
$27.16 million $1.05 million