Hyperlane Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0965
+0.01%
$ 31.48 million $ 3.47 million
6:12 PM $ 0.0965
+0.00%
$ 31.48 million $ 3.47 million
6:11 PM $ 0.0965
+0.09%
$ 31.48 million $ 3.47 million
6:10 PM $ 0.0964
+0.00%
$ 31.48 million $ 3.47 million
6:09 PM $ 0.0964
-0.03%
$ 31.41 million $ 3.47 million
6:08 PM $ 0.0964
+0.02%
$ 31.41 million $ 3.47 million
6:07 PM $ 0.0964
-0.01%
$ 31.41 million $ 3.47 million
6:06 PM $ 0.0964
+0.05%
$ 31.41 million $ 3.47 million
6:05 PM $ 0.0964
+0.00%
$ 31.41 million $ 3.47 million
6:04 PM $ 0.0964
+0.11%
$ 31.41 million $ 3.47 million
6:03 PM $ 0.0963
+0.01%
$ 31.41 million $ 3.47 million
6:02 PM $ 0.0963
+0.06%
$ 31.41 million $ 3.46 million
6:01 PM $ 0.0962
+0.10%
$ 31.41 million $ 3.46 million
6:00 PM $ 0.0961
+0.00%
$ 31.41 million $ 3.46 million
5:59 PM $ 0.0961
+0.07%
$ 31.32 million $ 3.46 million
5:58 PM $ 0.096
+0.02%
$ 31.32 million $ 3.47 million
5:57 PM $ 0.096
+0.00%
$ 31.32 million $ 3.46 million
5:56 PM $ 0.096
+0.00%
$ 31.32 million $ 3.46 million
5:55 PM $ 0.096
+0.00%
$ 31.32 million $ 3.46 million
5:54 PM $ 0.096
+0.07%
$ 31.29 million $ 3.46 million
5:53 PM $ 0.096
-0.04%
$ 31.29 million $ 3.46 million
5:52 PM $ 0.096
-0.01%
$ 31.29 million $ 3.46 million
5:51 PM $ 0.096
+0.01%
$ 31.29 million $ 3.46 million
5:50 PM $ 0.096
+0.11%
$ 31.29 million $ 3.46 million
5:49 PM $ 0.0959
-0.03%
$ 31.25 million $ 3.45 million
5:48 PM $ 0.0959
+0.01%
$ 31.25 million $ 3.45 million
5:47 PM $ 0.0959
+0.00%
$ 31.25 million $ 3.45 million
5:46 PM $ 0.0959
+0.02%
$ 31.25 million $ 3.44 million
5:45 PM $ 0.0959
+0.02%
$ 31.25 million $ 3.44 million
5:44 PM $ 0.0959
+0.06%
$ 31.25 million $ 3.44 million
5:43 PM $ 0.0958
+0.00%
$ 31.25 million $ 3.44 million
5:42 PM $ 0.0958
+0.01%
$ 31.25 million $ 3.44 million
5:41 PM $ 0.0958
+0.10%
$ 31.25 million $ 3.44 million
5:40 PM $ 0.0957
+0.02%
$ 31.25 million $ 3.44 million
5:39 PM $ 0.0957
+0.06%
$ 31.19 million $ 3.44 million
5:38 PM $ 0.0956
+0.01%
$ 31.19 million $ 3.44 million
5:37 PM $ 0.0956
+0.00%
$ 31.19 million $ 3.44 million
5:36 PM $ 0.0956
+0.00%
$ 31.19 million $ 3.44 million
5:35 PM $ 0.0956
+0.00%
$ 31.19 million $ 3.44 million
5:34 PM $ 0.0956
+0.08%
$ 31.16 million $ 3.45 million
5:33 PM $ 0.0955
+0.01%
$ 31.16 million $ 3.45 million
5:32 PM $ 0.0955
-0.01%
$ 31.16 million $ 3.45 million
5:31 PM $ 0.0955
+0.02%
$ 31.16 million $ 3.43 million
5:30 PM $ 0.0955
+0.00%
$ 31.16 million $ 3.43 million
5:29 PM $ 0.0955
+0.02%
$ 31.13 million $ 3.43 million
5:28 PM $ 0.0955
-0.02%
$ 31.13 million $ 3.43 million
5:27 PM $ 0.0955
+0.00%
$ 31.13 million $ 3.43 million
5:26 PM $ 0.0955
-0.03%
$ 31.13 million $ 3.43 million
5:25 PM $ 0.0955
-0.02%
$ 31.13 million $ 3.43 million
5:24 PM $ 0.0956
-0.13%
$ 31.14 million $ 3.43 million