Hyperlane Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0672
-1.80%
$ 23.42 million $ 10.18 million
Jul 9, 10 AM $ 0.0684
+0.00%
$ 23.85 million $ 9.9 million
Jul 9, 9 AM $ 0.0684
-0.07%
$ 23.85 million $ 10.11 million
Jul 9, 8 AM $ 0.0684
-0.72%
$ 23.86 million $ 10.07 million
Jul 9, 7 AM $ 0.0689
+0.73%
$ 24.04 million $ 10.63 million
Jul 9, 6 AM $ 0.0684
+0.31%
$ 23.86 million $ 10.61 million
Jul 9, 5 AM $ 0.0682
+0.57%
$ 23.78 million $ 10.55 million
Jul 9, 4 AM $ 0.0678
+0.07%
$ 23.65 million $ 10.6 million
Jul 9, 3 AM $ 0.0678
+0.36%
$ 23.64 million $ 10.64 million
Jul 9, 2 AM $ 0.0675
-0.40%
$ 23.55 million $ 10.69 million
Jul 9, 1 AM $ 0.0678
+0.44%
$ 23.65 million $ 10.83 million
Jul 9, 12 AM $ 0.0675
+0.60%
$ 23.54 million $ 10.91 million
Jul 8, 11 PM $ 0.0671
+0.15%
$ 23.4 million $ 10.76 million
Jul 8, 10 PM $ 0.067
+0.77%
$ 23.37 million $ 10.7 million
Jul 8, 9 PM $ 0.0665
+0.59%
$ 23.19 million $ 10.74 million
Jul 8, 8 PM $ 0.0661
-0.22%
$ 23.05 million $ 10.8 million
Jul 8, 7 PM $ 0.0663
-0.81%
$ 23.1 million $ 10.82 million
Jul 8, 6 PM $ 0.0668
-0.03%
$ 23.29 million $ 10.83 million
Jul 8, 5 PM $ 0.0668
-0.33%
$ 23.3 million $ 10.84 million
Jul 8, 4 PM $ 0.067
+0.24%
$ 23.38 million $ 10.78 million
Jul 8, 3 PM $ 0.0669
+0.08%
$ 23.66 million $ 10.31 million
Jul 8, 2 PM $ 0.0668
-1.88%
$ 23.64 million $ 10.43 million
Jul 8, 1 PM $ 0.0681
-0.21%
$ 24.09 million $ 10.36 million
Jul 8, 12 PM $ 0.0683
-1.06%
$ 24.14 million $ 10.39 million
Jul 8, 11 AM $ 0.069
+0.60%
$ 24.4 million $ 10.3 million
Jul 8, 10 AM $ 0.0686
+0.08%
$ 24.26 million $ 10.32 million
Jul 8, 9 AM $ 0.0685
-1.38%
$ 24.24 million $ 10.13 million
Jul 8, 8 AM $ 0.0695
-0.71%
$ 24.58 million $ 10.16 million
Jul 8, 7 AM $ 0.07
+0.31%
$ 24.75 million $ 9.62 million
Jul 8, 6 AM $ 0.0698
+0.34%
$ 24.68 million $ 9.7 million
Jul 8, 5 AM $ 0.0695
+0.00%
$ 24.59 million $ 9.73 million
Jul 8, 4 AM $ 0.0695
-0.52%
$ 24.59 million $ 9.95 million
Jul 8, 3 AM $ 0.0699
+1.10%
$ 24.77 million $ 9.95 million
Jul 8, 2 AM $ 0.0691
-1.30%
$ 24.5 million $ 9.93 million
Jul 8, 1 AM $ 0.07
-1.48%
$ 24.83 million $ 9.84 million
Jul 8, 12 AM $ 0.0711
+0.67%
$ 25.2 million $ 9.8 million
Jul 7, 11 PM $ 0.0706
-0.25%
$ 25.03 million $ 10.12 million
Jul 7, 10 PM $ 0.0708
+0.27%
$ 25.1 million $ 10.15 million
Jul 7, 9 PM $ 0.0706
+0.01%
$ 25.03 million $ 10.18 million
Jul 7, 8 PM $ 0.0706
-0.46%
$ 25.02 million $ 10.2 million
Jul 7, 7 PM $ 0.0709
-0.91%
$ 25.14 million $ 10.26 million
Jul 7, 6 PM $ 0.0716
-1.15%
$ 25.37 million $ 10.21 million
Jul 7, 5 PM $ 0.0724
-0.95%
$ 25.66 million $ 10.31 million
Jul 7, 4 PM $ 0.0731
+0.49%
$ 25.91 million $ 10.41 million
Jul 7, 3 PM $ 0.0727
+0.32%
$ 25.78 million $ 10.48 million
Jul 7, 2 PM $ 0.0725
+0.64%
$ 25.7 million $ 10.42 million
Jul 7, 1 PM $ 0.072
-0.94%
$ 25.53 million $ 10.39 million
Jul 7, 12 PM $ 0.0727
+0.42%
$ 25.78 million $ 10.48 million
Jul 7, 11 AM $ 0.0724
+0.39%
$ 25.67 million $ 10.62 million
Jul 7, 10 AM $ 0.0721
+0.04%
$ 25.57 million $ 10.64 million