Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 6 AM $0.0632
+0.45%
$27.16 million $1.05 million
Oct 21, 5 AM $0.0629
-0.04%
$27.03 million $1.1 million
Oct 21, 4 AM $0.0629
+0.23%
$27.04 million $1.09 million
Oct 21, 3 AM $0.0628
-0.08%
$26.98 million $1.08 million
Oct 21, 2 AM $0.0628
-0.37%
$27 million $1.07 million
Oct 21, 1 AM $0.0631
-0.05%
$27.1 million $1.07 million
Oct 21, 12 AM $0.0631
+0.49%
$27.12 million $1.09 million
Oct 20, 11 PM $0.0628
+0.02%
$26.98 million $1.09 million
Oct 20, 10 PM $0.0628
-0.11%
$26.98 million $1.1 million
Oct 20, 9 PM $0.0628
+0.31%
$27.01 million $1.1 million
Oct 20, 8 PM $0.0626
+0.88%
$26.92 million $1.09 million
Oct 20, 7 PM $0.0621
-0.01%
$26.69 million $1.09 million
Oct 20, 6 PM $0.0621
-0.93%
$26.69 million $1.08 million
Oct 20, 5 PM $0.0627
-0.57%
$26.94 million $1.07 million
Oct 20, 4 PM $0.063
+0.51%
$27.1 million $1.07 million
Oct 20, 3 PM $0.0627
-1.22%
$26.96 million $1 million
Oct 20, 2 PM $0.0635
+3.96%
$27.29 million $989,054
Oct 20, 1 PM $0.0611
+1.51%
$26.25 million $873,198
Oct 20, 12 PM $0.0602
-0.27%
$25.86 million $880,385
Oct 20, 11 AM $0.0603
-0.21%
$25.93 million $860,253
Oct 20, 10 AM $0.0605
+0.47%
$25.99 million $872,281
Oct 20, 9 AM $0.0602
+0.64%
$25.87 million $884,232
Oct 20, 8 AM $0.0598
-0.51%
$25.7 million $843,832
Oct 20, 7 AM $0.0601
-0.24%
$25.83 million $849,063
Oct 20, 6 AM $0.0602
+0.10%
$25.9 million $861,443
Oct 20, 5 AM $0.0602
+0.10%
$25.87 million $802,708
Oct 20, 4 AM $0.0601
-0.46%
$25.84 million $792,156
Oct 20, 3 AM $0.0604
+0.69%
$25.96 million $777,495
Oct 20, 2 AM $0.06
+0.40%
$25.78 million $813,120
Oct 20, 1 AM $0.0597
+0.20%
$25.68 million $804,103
Oct 20, 12 AM $0.0596
-0.67%
$25.63 million $787,972
Oct 19, 11 PM $0.06
-0.45%
$25.81 million $775,835
Oct 19, 10 PM $0.0603
+0.96%
$25.92 million $782,025
Oct 19, 9 PM $0.0597
+0.48%
$25.68 million $820,687
Oct 19, 8 PM $0.0594
-0.04%
$25.55 million $816,242
Oct 19, 7 PM $0.0595
+0.23%
$25.56 million $853,257
Oct 19, 6 PM $0.0593
+0.41%
$25.5 million $934,496
Oct 19, 5 PM $0.0591
-0.75%
$25.4 million $940,991
Oct 19, 4 PM $0.0595
+0.26%
$25.59 million $946,851
Oct 19, 3 PM $0.0594
-0.35%
$25.52 million $969,066
Oct 19, 2 PM $0.0596
+0.32%
$25.61 million $1.06 million
Oct 19, 1 PM $0.0594
-0.73%
$25.53 million $1.11 million
Oct 19, 12 PM $0.0598
+1.06%
$25.72 million $1.65 million
Oct 19, 11 AM $0.0592
-0.54%
$25.45 million $1.64 million
Oct 19, 10 AM $0.0595
-0.18%
$25.59 million $1.64 million
Oct 19, 9 AM $0.0596
-0.52%
$25.63 million $1.61 million
Oct 19, 8 AM $0.0599
-0.19%
$25.77 million $1.63 million
Oct 19, 7 AM $0.06
+0.48%
$25.81 million $1.65 million
Oct 19, 6 AM $0.0598
-0.28%
$25.69 million $1.71 million
Oct 19, 5 AM $0.0599
+0.20%
$25.76 million $1.71 million