Hyperlane Historical Data

HYPER Page 12
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0727
+0.00%
$ 26.3 million $ 10.08 million
8:03 AM $ 0.0727
+0.00%
$ 26.3 million $ 10.08 million
8:02 AM $ 0.0727
-0.19%
$ 26.3 million $ 10.08 million
8:01 AM $ 0.0729
+0.00%
$ 26.3 million $ 10.08 million
8:00 AM $ 0.0729
-0.02%
$ 26.3 million $ 10.09 million
7:59 AM $ 0.0729
-0.02%
$ 26.36 million $ 10.09 million
7:58 AM $ 0.0729
+0.01%
$ 26.36 million $ 10.09 million
7:57 AM $ 0.0729
+0.10%
$ 26.36 million $ 10.07 million
7:56 AM $ 0.0728
+0.00%
$ 26.36 million $ 10.07 million
7:55 AM $ 0.0728
-0.01%
$ 26.36 million $ 10.08 million
7:54 AM $ 0.0728
-0.01%
$ 26.34 million $ 10.08 million
7:53 AM $ 0.0728
-0.02%
$ 26.34 million $ 10.08 million
7:52 AM $ 0.0728
-0.10%
$ 26.34 million $ 10.08 million
7:51 AM $ 0.0729
-0.01%
$ 26.34 million $ 10.09 million
7:50 AM $ 0.0729
+0.00%
$ 26.34 million $ 10.09 million
7:49 AM $ 0.0729
+0.00%
$ 26.38 million $ 10.09 million
7:48 AM $ 0.0729
+0.00%
$ 26.38 million $ 10.09 million
7:47 AM $ 0.0729
-0.29%
$ 26.38 million $ 10.09 million
7:46 AM $ 0.0731
-0.01%
$ 26.38 million $ 10.08 million
7:45 AM $ 0.0731
-0.05%
$ 26.38 million $ 10.09 million
7:44 AM $ 0.0732
-0.01%
$ 26.47 million $ 10.09 million
7:43 AM $ 0.0732
+0.01%
$ 26.47 million $ 10.09 million
7:42 AM $ 0.0732
-0.19%
$ 26.47 million $ 10.11 million
7:41 AM $ 0.0733
+0.00%
$ 26.47 million $ 10.11 million
7:40 AM $ 0.0733
-0.03%
$ 26.47 million $ 10.11 million
7:39 AM $ 0.0733
-0.02%
$ 26.53 million $ 10.11 million
7:38 AM $ 0.0734
-0.02%
$ 26.53 million $ 10.12 million
7:37 AM $ 0.0734
+0.00%
$ 26.53 million $ 10.13 million
7:36 AM $ 0.0734
-0.01%
$ 26.53 million $ 10.13 million
7:35 AM $ 0.0734
-0.01%
$ 26.53 million $ 10.13 million
7:34 AM $ 0.0734
+0.00%
$ 26.55 million $ 10.13 million
7:33 AM $ 0.0734
+0.00%
$ 26.55 million $ 10.13 million
7:32 AM $ 0.0734
-0.19%
$ 26.55 million $ 10.15 million
7:31 AM $ 0.0735
-0.03%
$ 26.55 million $ 10.15 million
7:30 AM $ 0.0736
-0.07%
$ 26.55 million $ 10.15 million
7:29 AM $ 0.0736
-0.01%
$ 26.62 million $ 10.15 million
7:28 AM $ 0.0736
+0.00%
$ 26.62 million $ 10.15 million
7:27 AM $ 0.0736
-0.20%
$ 26.62 million $ 10.18 million
7:26 AM $ 0.0738
+0.00%
$ 26.62 million $ 10.17 million
7:25 AM $ 0.0738
-0.02%
$ 26.62 million $ 10.17 million
7:24 AM $ 0.0738
+0.00%
$ 26.69 million $ 10.17 million
7:23 AM $ 0.0738
+0.01%
$ 26.69 million $ 10.17 million
7:22 AM $ 0.0738
+0.11%
$ 26.69 million $ 10.18 million
7:21 AM $ 0.0737
-0.05%
$ 26.69 million $ 10.14 million
7:20 AM $ 0.0737
+0.04%
$ 26.69 million $ 10.14 million
7:19 AM $ 0.0737
+0.04%
$ 26.66 million $ 10.14 million
7:18 AM $ 0.0737
+0.00%
$ 26.66 million $ 10.14 million
7:17 AM $ 0.0737
+0.11%
$ 26.66 million $ 10.14 million
7:16 AM $ 0.0736
+0.01%
$ 26.66 million $ 10.13 million
7:15 AM $ 0.0736
-0.01%
$ 26.66 million $ 10.13 million