Hyperlane Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.092
-0.87%
$ 30.23 million $ 4.83 million
Mar 24, 12 AM $ 0.0928
-0.55%
$ 30.49 million $ 4.82 million
Mar 23, 11 PM $ 0.0934
+1.07%
$ 30.7 million $ 4.77 million
Mar 23, 10 PM $ 0.0924
-0.34%
$ 30.37 million $ 4.7 million
Mar 23, 9 PM $ 0.0927
+0.81%
$ 30.47 million $ 4.69 million
Mar 23, 8 PM $ 0.0919
+0.45%
$ 30.23 million $ 4.78 million
Mar 23, 7 PM $ 0.0915
+0.00%
$ 30.09 million $ 4.74 million
Mar 23, 6 PM $ 0.0915
-0.02%
$ 30.09 million $ 4.74 million
Mar 23, 5 PM $ 0.0915
-0.33%
$ 30.1 million $ 4.81 million
Mar 23, 4 PM $ 0.0918
+0.51%
$ 30.19 million $ 4.83 million
Mar 23, 3 PM $ 0.0914
-0.73%
$ 30.04 million $ 4.8 million
Mar 23, 2 PM $ 0.092
-0.73%
$ 30.26 million $ 4.79 million
Mar 23, 1 PM $ 0.0927
-0.59%
$ 30.48 million $ 4.75 million
Mar 23, 12 PM $ 0.0932
+0.00%
$ 30.66 million $ 4.71 million
Mar 23, 11 AM $ 0.0932
+3.33%
$ 30.66 million $ 4.64 million
Mar 23, 10 AM $ 0.0902
+0.23%
$ 29.67 million $ 4.02 million
Mar 23, 9 AM $ 0.09
-0.66%
$ 29.6 million $ 4.01 million
Mar 23, 8 AM $ 0.0906
-0.72%
$ 29.8 million $ 3.96 million
Mar 23, 7 AM $ 0.0913
-0.43%
$ 30.01 million $ 3.97 million
Mar 23, 6 AM $ 0.0917
-0.63%
$ 30.14 million $ 3.8 million
Mar 23, 5 AM $ 0.0922
-0.62%
$ 30.32 million $ 3.8 million
Mar 23, 4 AM $ 0.0928
+1.35%
$ 30.51 million $ 4.15 million
Mar 23, 3 AM $ 0.0916
-0.84%
$ 30.11 million $ 4.15 million
Mar 23, 2 AM $ 0.0923
+0.43%
$ 30.36 million $ 4.22 million
Mar 23, 1 AM $ 0.092
+0.77%
$ 30.24 million $ 4.21 million
Mar 23, 12 AM $ 0.0913
-0.03%
$ 30.01 million $ 4.2 million
Mar 22, 11 PM $ 0.0913
-0.29%
$ 30.02 million $ 4.35 million
Mar 22, 10 PM $ 0.0916
+0.73%
$ 30.11 million $ 4.72 million
Mar 22, 9 PM $ 0.0909
-0.55%
$ 29.89 million $ 4.71 million
Mar 22, 8 PM $ 0.0914
-0.23%
$ 30.05 million $ 4.62 million
Mar 22, 7 PM $ 0.0916
-0.42%
$ 30.11 million $ 4.63 million
Mar 22, 6 PM $ 0.092
-1.44%
$ 30.24 million $ 4.64 million
Mar 22, 5 PM $ 0.0933
+0.13%
$ 30.68 million $ 4.62 million
Mar 22, 4 PM $ 0.0932
-0.15%
$ 30.64 million $ 4.62 million
Mar 22, 3 PM $ 0.0933
+0.37%
$ 30.68 million $ 4.71 million
Mar 22, 2 PM $ 0.093
-0.59%
$ 30.57 million $ 4.86 million
Mar 22, 1 PM $ 0.0935
+0.23%
$ 30.75 million $ 5.09 million
Mar 22, 12 PM $ 0.0933
+0.00%
$ 30.68 million $ 5.19 million
Mar 22, 11 AM $ 0.0933
+0.22%
$ 30.68 million $ 5.57 million
Mar 22, 10 AM $ 0.0931
-0.76%
$ 30.61 million $ 5.99 million
Mar 22, 9 AM $ 0.0938
+0.31%
$ 30.85 million $ 6.27 million
Mar 22, 8 AM $ 0.0935
+0.09%
$ 30.75 million $ 6.33 million
Mar 22, 7 AM $ 0.0934
+0.06%
$ 30.72 million $ 6.36 million
Mar 22, 6 AM $ 0.0934
-0.54%
$ 30.7 million $ 6.32 million
Mar 22, 5 AM $ 0.0939
-0.77%
$ 30.87 million $ 6.34 million
Mar 22, 4 AM $ 0.0946
+0.14%
$ 31.11 million $ 6.1 million
Mar 22, 3 AM $ 0.0945
-0.18%
$ 31.07 million $ 6.12 million
Mar 22, 2 AM $ 0.0947
+0.19%
$ 31.12 million $ 6.08 million
Mar 22, 1 AM $ 0.0945
-0.16%
$ 31.06 million $ 6.39 million
Mar 22, 12 AM $ 0.0946
+0.20%
$ 31.11 million $ 6.52 million