Hyperlane Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0721
+0.04%
$ 25.57 million $ 10.64 million
Jul 7, 9 AM $ 0.0721
+0.17%
$ 25.56 million $ 10.68 million
Jul 7, 8 AM $ 0.072
+0.13%
$ 25.52 million $ 10.67 million
Jul 7, 7 AM $ 0.0719
-0.38%
$ 25.48 million $ 10.76 million
Jul 7, 6 AM $ 0.0722
-0.02%
$ 25.58 million $ 10.96 million
Jul 7, 5 AM $ 0.0722
-0.83%
$ 25.58 million $ 10.94 million
Jul 7, 4 AM $ 0.0728
+0.41%
$ 25.8 million $ 10.8 million
Jul 7, 3 AM $ 0.0725
-0.70%
$ 26.34 million $ 10.81 million
Jul 7, 2 AM $ 0.073
-0.39%
$ 26.53 million $ 10.83 million
Jul 7, 1 AM $ 0.0733
-0.48%
$ 26.63 million $ 10.81 million
Jul 7, 12 AM $ 0.0736
+0.93%
$ 26.76 million $ 10.74 million
Jul 6, 11 PM $ 0.073
-0.06%
$ 26.51 million $ 10.47 million
Jul 6, 10 PM $ 0.073
-0.42%
$ 26.53 million $ 10.47 million
Jul 6, 9 PM $ 0.0733
+0.75%
$ 26.64 million $ 10.45 million
Jul 6, 8 PM $ 0.0728
-0.43%
$ 26.44 million $ 10.42 million
Jul 6, 7 PM $ 0.0731
-0.70%
$ 26.56 million $ 10.46 million
Jul 6, 6 PM $ 0.0736
-0.16%
$ 26.74 million $ 10.51 million
Jul 6, 5 PM $ 0.0737
-1.01%
$ 26.79 million $ 10.48 million
Jul 6, 4 PM $ 0.0745
-0.16%
$ 27.06 million $ 10.54 million
Jul 6, 3 PM $ 0.0746
+2.14%
$ 27.1 million $ 10.6 million
Jul 6, 2 PM $ 0.073
+0.51%
$ 26.54 million $ 10.67 million
Jul 6, 1 PM $ 0.0726
+0.59%
$ 26.4 million $ 10.79 million
Jul 6, 12 PM $ 0.0722
-1.34%
$ 26.25 million $ 10.73 million
Jul 6, 11 AM $ 0.0732
-0.24%
$ 26.6 million $ 10.6 million
Jul 6, 10 AM $ 0.0734
-0.35%
$ 26.67 million $ 10.65 million
Jul 6, 9 AM $ 0.0736
-0.10%
$ 26.76 million $ 10.63 million
Jul 6, 8 AM $ 0.0737
-0.86%
$ 26.79 million $ 11.72 million
Jul 6, 7 AM $ 0.0743
+1.48%
$ 27.02 million $ 11.66 million
Jul 6, 6 AM $ 0.0733
+0.08%
$ 26.62 million $ 11.46 million
Jul 6, 5 AM $ 0.0732
-1.16%
$ 26.61 million $ 11.84 million
Jul 6, 4 AM $ 0.0741
-0.60%
$ 26.92 million $ 11.8 million
Jul 6, 3 AM $ 0.0745
-0.35%
$ 27.08 million $ 11.81 million
Jul 6, 2 AM $ 0.0748
+0.06%
$ 27.18 million $ 11.82 million
Jul 6, 1 AM $ 0.0747
-0.63%
$ 27.16 million $ 11.92 million
Jul 6, 12 AM $ 0.0752
-0.29%
$ 27.33 million $ 11.95 million
Jul 5, 11 PM $ 0.0754
+0.19%
$ 27.41 million $ 12.09 million
Jul 5, 10 PM $ 0.0753
-0.99%
$ 27.36 million $ 12.17 million
Jul 5, 9 PM $ 0.076
+0.17%
$ 27.64 million $ 12.16 million
Jul 5, 8 PM $ 0.0759
+0.56%
$ 27.59 million $ 12.17 million
Jul 5, 7 PM $ 0.0755
-0.34%
$ 27.43 million $ 12.13 million
Jul 5, 6 PM $ 0.0757
+0.25%
$ 27.53 million $ 12.13 million
Jul 5, 5 PM $ 0.0756
+1.51%
$ 27.46 million $ 12.07 million
Jul 5, 4 PM $ 0.0744
+0.48%
$ 27.05 million $ 12.03 million
Jul 5, 3 PM $ 0.0741
+0.33%
$ 26.92 million $ 11.96 million
Jul 5, 2 PM $ 0.0738
-0.76%
$ 26.83 million $ 12.04 million
Jul 5, 1 PM $ 0.0744
-0.44%
$ 27.03 million $ 12.04 million
Jul 5, 12 PM $ 0.0747
+0.12%
$ 27.15 million $ 12.09 million
Jul 5, 11 AM $ 0.0746
-0.66%
$ 27.12 million $ 12.15 million
Jul 5, 10 AM $ 0.0751
+0.21%
$ 27.3 million $ 12.13 million
Jul 5, 9 AM $ 0.075
-0.97%
$ 27.24 million $ 12.16 million