Hyperlane Historical Data

HYPER Page 13
Date Close Price change Market cap Trading volume
8:27 AM $ 0.073
-0.29%
$ 26.42 million $ 10.1 million
8:26 AM $ 0.0732
-0.02%
$ 26.42 million $ 10.09 million
8:25 AM $ 0.0733
-0.03%
$ 26.42 million $ 10.09 million
8:24 AM $ 0.0733
-0.05%
$ 26.51 million $ 10.09 million
8:23 AM $ 0.0733
-0.01%
$ 26.51 million $ 10.09 million
8:22 AM $ 0.0733
-0.08%
$ 26.51 million $ 10.1 million
8:21 AM $ 0.0734
+0.02%
$ 26.51 million $ 10.09 million
8:20 AM $ 0.0734
+0.04%
$ 26.51 million $ 10.09 million
8:19 AM $ 0.0734
+0.00%
$ 26.53 million $ 10.09 million
8:18 AM $ 0.0734
+0.02%
$ 26.53 million $ 10.09 million
8:17 AM $ 0.0733
+0.29%
$ 26.53 million $ 10.08 million
8:16 AM $ 0.0731
+0.08%
$ 26.53 million $ 10.08 million
8:15 AM $ 0.0731
+0.02%
$ 26.53 million $ 10.08 million
8:14 AM $ 0.0731
+0.00%
$ 26.43 million $ 10.08 million
8:13 AM $ 0.0731
+0.00%
$ 26.43 million $ 10.08 million
8:12 AM $ 0.0731
+0.46%
$ 26.43 million $ 10.08 million
8:11 AM $ 0.0727
+0.00%
$ 26.43 million $ 10.08 million
8:10 AM $ 0.0727
+0.07%
$ 26.43 million $ 10.08 million
8:09 AM $ 0.0727
+0.05%
$ 26.29 million $ 10.09 million
8:08 AM $ 0.0726
+0.01%
$ 26.29 million $ 10.09 million
8:07 AM $ 0.0726
-0.10%
$ 26.29 million $ 10.08 million
8:06 AM $ 0.0727
-0.01%
$ 26.29 million $ 10.08 million
8:05 AM $ 0.0727
-0.02%
$ 26.29 million $ 10.08 million
8:04 AM $ 0.0727
+0.00%
$ 26.3 million $ 10.08 million
8:03 AM $ 0.0727
+0.00%
$ 26.3 million $ 10.08 million
8:02 AM $ 0.0727
-0.19%
$ 26.3 million $ 10.08 million
8:01 AM $ 0.0729
+0.00%
$ 26.3 million $ 10.08 million
8:00 AM $ 0.0729
-0.02%
$ 26.3 million $ 10.09 million
7:59 AM $ 0.0729
-0.02%
$ 26.36 million $ 10.09 million
7:58 AM $ 0.0729
+0.01%
$ 26.36 million $ 10.09 million
7:57 AM $ 0.0729
+0.10%
$ 26.36 million $ 10.07 million
7:56 AM $ 0.0728
+0.00%
$ 26.36 million $ 10.07 million
7:55 AM $ 0.0728
-0.01%
$ 26.36 million $ 10.08 million
7:54 AM $ 0.0728
-0.01%
$ 26.34 million $ 10.08 million
7:53 AM $ 0.0728
-0.02%
$ 26.34 million $ 10.08 million
7:52 AM $ 0.0728
-0.10%
$ 26.34 million $ 10.08 million
7:51 AM $ 0.0729
-0.01%
$ 26.34 million $ 10.09 million
7:50 AM $ 0.0729
+0.00%
$ 26.34 million $ 10.09 million
7:49 AM $ 0.0729
+0.00%
$ 26.38 million $ 10.09 million
7:48 AM $ 0.0729
+0.00%
$ 26.38 million $ 10.09 million
7:47 AM $ 0.0729
-0.29%
$ 26.38 million $ 10.09 million
7:46 AM $ 0.0731
-0.01%
$ 26.38 million $ 10.08 million
7:45 AM $ 0.0731
-0.05%
$ 26.38 million $ 10.09 million
7:44 AM $ 0.0732
-0.01%
$ 26.47 million $ 10.09 million
7:43 AM $ 0.0732
+0.01%
$ 26.47 million $ 10.09 million
7:42 AM $ 0.0732
-0.19%
$ 26.47 million $ 10.11 million
7:41 AM $ 0.0733
+0.00%
$ 26.47 million $ 10.11 million
7:40 AM $ 0.0733
-0.03%
$ 26.47 million $ 10.11 million
7:39 AM $ 0.0733
-0.02%
$ 26.53 million $ 10.11 million
7:38 AM $ 0.0734
-0.02%
$ 26.53 million $ 10.12 million