Hyperlane Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0945
-0.16%
$ 31.06 million $ 6.39 million
Mar 22, 12 AM $ 0.0946
+0.20%
$ 31.11 million $ 6.52 million
Mar 21, 11 PM $ 0.0944
-2.75%
$ 31.05 million $ 7.02 million
Mar 21, 10 PM $ 0.0971
-0.65%
$ 31.93 million $ 6.84 million
Mar 21, 9 PM $ 0.0977
-0.01%
$ 32.14 million $ 6.96 million
Mar 21, 8 PM $ 0.0977
-0.10%
$ 32.14 million $ 6.98 million
Mar 21, 7 PM $ 0.0978
+0.03%
$ 32.17 million $ 7.03 million
Mar 21, 6 PM $ 0.0978
+0.57%
$ 32.16 million $ 7.03 million
Mar 21, 5 PM $ 0.0973
-0.67%
$ 31.98 million $ 7.05 million
Mar 21, 4 PM $ 0.0979
-0.34%
$ 32.19 million $ 7.12 million
Mar 21, 3 PM $ 0.0982
+1.08%
$ 32.3 million $ 7.4 million
Mar 21, 2 PM $ 0.0972
-0.67%
$ 31.96 million $ 7.47 million
Mar 21, 1 PM $ 0.0979
-0.08%
$ 32.17 million $ 7.43 million
Mar 21, 12 PM $ 0.0979
-1.96%
$ 32.2 million $ 7.59 million
Mar 21, 11 AM $ 0.0999
+0.38%
$ 32.84 million $ 7.33 million
Mar 21, 10 AM $ 0.0995
+0.83%
$ 32.7 million $ 6.99 million
Mar 21, 9 AM $ 0.0987
+0.72%
$ 32.44 million $ 6.74 million
Mar 21, 8 AM $ 0.098
+0.45%
$ 32.21 million $ 6.7 million
Mar 21, 7 AM $ 0.0975
+0.13%
$ 32.06 million $ 6.62 million
Mar 21, 6 AM $ 0.0974
+0.01%
$ 32.02 million $ 6.82 million
Mar 21, 5 AM $ 0.0974
+0.72%
$ 32.01 million $ 6.95 million
Mar 21, 4 AM $ 0.0967
-0.78%
$ 31.78 million $ 6.92 million
Mar 21, 3 AM $ 0.0974
-0.54%
$ 32.03 million $ 6.99 million
Mar 21, 2 AM $ 0.098
-1.39%
$ 32.21 million $ 7.32 million
Mar 21, 1 AM $ 0.0997
+0.69%
$ 32.78 million $ 7.07 million
Mar 21, 12 AM $ 0.099
+1.25%
$ 32.56 million $ 7.09 million
Mar 20, 11 PM $ 0.0978
+0.22%
$ 32.16 million $ 6.79 million
Mar 20, 10 PM $ 0.0976
+0.54%
$ 32.09 million $ 6.8 million
Mar 20, 9 PM $ 0.0971
+0.95%
$ 31.92 million $ 7.14 million
Mar 20, 8 PM $ 0.0961
-0.17%
$ 31.62 million $ 7.16 million
Mar 20, 7 PM $ 0.0963
-0.16%
$ 31.67 million $ 7.16 million
Mar 20, 6 PM $ 0.0965
-0.19%
$ 31.72 million $ 7.19 million
Mar 20, 5 PM $ 0.0966
-0.71%
$ 31.78 million $ 7.1 million
Mar 20, 4 PM $ 0.0973
+0.34%
$ 32.01 million $ 7.14 million
Mar 20, 3 PM $ 0.097
+0.72%
$ 31.9 million $ 6.98 million
Mar 20, 2 PM $ 0.0963
+0.71%
$ 31.67 million $ 7.04 million
Mar 20, 1 PM $ 0.0956
-0.64%
$ 31.45 million $ 6.89 million
Mar 20, 12 PM $ 0.0963
+0.71%
$ 31.66 million $ 6.71 million
Mar 20, 11 AM $ 0.0956
+0.47%
$ 31.43 million $ 6.56 million
Mar 20, 10 AM $ 0.0951
-0.38%
$ 31.28 million $ 6.49 million
Mar 20, 9 AM $ 0.0955
+0.64%
$ 31.4 million $ 6.47 million
Mar 20, 8 AM $ 0.0949
-0.13%
$ 31.2 million $ 6.46 million
Mar 20, 7 AM $ 0.095
-0.41%
$ 31.24 million $ 6.54 million
Mar 20, 6 AM $ 0.0954
+0.38%
$ 31.37 million $ 6.49 million
Mar 20, 5 AM $ 0.095
+0.61%
$ 31.25 million $ 6.33 million
Mar 20, 4 AM $ 0.0944
-1.08%
$ 31.06 million $ 6.27 million
Mar 20, 3 AM $ 0.0955
+1.24%
$ 31.4 million $ 6.2 million
Mar 20, 2 AM $ 0.0943
-0.81%
$ 31.02 million $ 5.93 million
Mar 20, 1 AM $ 0.0951
-0.29%
$ 31.27 million $ 5.94 million
Mar 20, 12 AM $ 0.0954
+1.57%
$ 31.38 million $ 5.84 million