Hyperlane Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.075
-0.97%
$ 27.24 million $ 12.16 million
Jul 5, 8 AM $ 0.0757
-0.78%
$ 27.51 million $ 11.11 million
Jul 5, 7 AM $ 0.0763
-0.35%
$ 27.73 million $ 11.18 million
Jul 5, 6 AM $ 0.0766
+0.92%
$ 27.82 million $ 11.28 million
Jul 5, 5 AM $ 0.0759
-0.94%
$ 27.57 million $ 10.99 million
Jul 5, 4 AM $ 0.0766
+0.75%
$ 27.83 million $ 11.04 million
Jul 5, 3 AM $ 0.076
-0.16%
$ 27.62 million $ 11.19 million
Jul 5, 2 AM $ 0.0761
-0.83%
$ 27.67 million $ 11.41 million
Jul 5, 1 AM $ 0.0767
-0.07%
$ 27.89 million $ 11.5 million
Jul 5, 12 AM $ 0.0768
-0.88%
$ 27.91 million $ 11.59 million
Jul 4, 11 PM $ 0.0775
+0.22%
$ 28.22 million $ 11.54 million
Jul 4, 10 PM $ 0.0773
-0.84%
$ 28.15 million $ 11.58 million
Jul 4, 9 PM $ 0.078
-0.03%
$ 28.39 million $ 11.63 million
Jul 4, 8 PM $ 0.078
-0.90%
$ 28.4 million $ 11.77 million
Jul 4, 7 PM $ 0.0787
+0.13%
$ 28.66 million $ 11.77 million
Jul 4, 6 PM $ 0.0786
-0.74%
$ 28.62 million $ 11.8 million
Jul 4, 5 PM $ 0.0792
+0.32%
$ 28.84 million $ 11.74 million
Jul 4, 4 PM $ 0.0789
-0.15%
$ 28.75 million $ 11.69 million
Jul 4, 3 PM $ 0.0791
+0.23%
$ 28.79 million $ 11.66 million
Jul 4, 2 PM $ 0.0789
+0.39%
$ 28.72 million $ 11.6 million
Jul 4, 1 PM $ 0.0786
-0.48%
$ 28.61 million $ 11.48 million
Jul 4, 12 PM $ 0.079
-0.04%
$ 28.75 million $ 11.48 million
Jul 4, 11 AM $ 0.079
+0.00%
$ 28.77 million $ 11.54 million
Jul 4, 10 AM $ 0.079
-0.03%
$ 28.77 million $ 12.28 million
Jul 4, 9 AM $ 0.079
-0.69%
$ 28.77 million $ 12.51 million
Jul 4, 8 AM $ 0.0796
+0.25%
$ 28.97 million $ 12.54 million
Jul 4, 7 AM $ 0.0794
-0.38%
$ 28.9 million $ 12.49 million
Jul 4, 6 AM $ 0.0797
+0.01%
$ 29.01 million $ 12.55 million
Jul 4, 5 AM $ 0.0797
-0.75%
$ 29.01 million $ 12.92 million
Jul 4, 4 AM $ 0.0803
+0.77%
$ 29.23 million $ 12.94 million
Jul 4, 3 AM $ 0.0796
-0.73%
$ 29 million $ 12.9 million
Jul 4, 2 AM $ 0.0802
-0.03%
$ 29.22 million $ 12.66 million
Jul 4, 1 AM $ 0.0803
-1.23%
$ 29.23 million $ 12.59 million
Jul 4, 12 AM $ 0.0813
-0.40%
$ 29.59 million $ 12.5 million
Jul 3, 11 PM $ 0.0816
+0.34%
$ 29.66 million $ 12.5 million
Jul 3, 10 PM $ 0.0813
-0.69%
$ 29.56 million $ 12.55 million
Jul 3, 9 PM $ 0.0819
+0.37%
$ 29.77 million $ 12.56 million
Jul 3, 8 PM $ 0.0816
+0.10%
$ 29.66 million $ 12.45 million
Jul 3, 7 PM $ 0.0815
+0.54%
$ 29.63 million $ 12.35 million
Jul 3, 6 PM $ 0.081
-0.36%
$ 29.47 million $ 12.43 million
Jul 3, 5 PM $ 0.0813
+0.22%
$ 29.58 million $ 12.46 million
Jul 3, 4 PM $ 0.0812
-0.05%
$ 29.51 million $ 12.47 million
Jul 3, 3 PM $ 0.0812
-0.53%
$ 29.53 million $ 12.53 million
Jul 3, 2 PM $ 0.0816
+0.30%
$ 29.69 million $ 12.52 million
Jul 3, 1 PM $ 0.0814
-0.05%
$ 29.6 million $ 12.63 million
Jul 3, 12 PM $ 0.0814
-0.81%
$ 29.61 million $ 12.7 million
Jul 3, 11 AM $ 0.0821
+1.28%
$ 29.85 million $ 12.82 million
Jul 3, 10 AM $ 0.0811
+0.87%
$ 29.48 million $ 12.17 million
Jul 3, 9 AM $ 0.0804
+0.32%
$ 29.22 million $ 11.94 million
Jul 3, 8 AM $ 0.0801
+0.14%
$ 29.13 million $ 12.34 million