Hyperlane Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0954
+1.57%
$ 31.38 million $ 5.84 million
Mar 19, 11 PM $ 0.0939
-0.21%
$ 30.89 million $ 5.53 million
Mar 19, 10 PM $ 0.0941
+1.26%
$ 30.96 million $ 5.6 million
Mar 19, 9 PM $ 0.0929
+0.65%
$ 30.58 million $ 5.21 million
Mar 19, 8 PM $ 0.0923
+0.24%
$ 30.38 million $ 5.18 million
Mar 19, 7 PM $ 0.0921
-0.08%
$ 30.3 million $ 5.34 million
Mar 19, 6 PM $ 0.0922
-0.38%
$ 30.33 million $ 5.34 million
Mar 19, 5 PM $ 0.0925
+0.32%
$ 30.44 million $ 5.47 million
Mar 19, 4 PM $ 0.0922
-0.16%
$ 30.35 million $ 5.53 million
Mar 19, 3 PM $ 0.0924
+0.42%
$ 30.4 million $ 5.51 million
Mar 19, 2 PM $ 0.092
+0.22%
$ 30.27 million $ 5.74 million
Mar 19, 1 PM $ 0.0918
+0.18%
$ 30.2 million $ 6.12 million
Mar 19, 12 PM $ 0.0916
-0.07%
$ 30.15 million $ 6.27 million
Mar 19, 11 AM $ 0.0917
-0.60%
$ 30.17 million $ 6.67 million
Mar 19, 10 AM $ 0.0922
-0.24%
$ 30.35 million $ 7.12 million
Mar 19, 9 AM $ 0.0924
+1.20%
$ 30.42 million $ 7.36 million
Mar 19, 8 AM $ 0.0914
+0.30%
$ 30.07 million $ 7.54 million
Mar 19, 7 AM $ 0.0911
+0.62%
$ 29.97 million $ 8.06 million
Mar 19, 6 AM $ 0.0905
-1.17%
$ 29.79 million $ 8.37 million
Mar 19, 5 AM $ 0.0916
+0.42%
$ 30.14 million $ 8.57 million
Mar 19, 4 AM $ 0.0912
-0.41%
$ 30.02 million $ 9 million
Mar 19, 3 AM $ 0.0916
-0.42%
$ 30.14 million $ 9.27 million
Mar 19, 2 AM $ 0.092
+0.46%
$ 30.27 million $ 9.5 million
Mar 19, 1 AM $ 0.0915
-0.13%
$ 30.5 million $ 9.82 million
Mar 19, 12 AM $ 0.0917
-2.02%
$ 30.54 million $ 10.47 million
Mar 18, 11 PM $ 0.0936
+0.73%
$ 31.17 million $ 12.27 million
Mar 18, 10 PM $ 0.0929
-1.19%
$ 30.94 million $ 13.74 million
Mar 18, 9 PM $ 0.094
+0.40%
$ 31.31 million $ 14.24 million
Mar 18, 8 PM $ 0.0936
+0.25%
$ 31.19 million $ 17.32 million
Mar 18, 7 PM $ 0.0934
-0.09%
$ 31.11 million $ 18.14 million
Mar 18, 6 PM $ 0.0935
-1.19%
$ 31.13 million $ 19.02 million
Mar 18, 5 PM $ 0.0946
+0.32%
$ 31.51 million $ 19.51 million
Mar 18, 4 PM $ 0.0943
+0.25%
$ 31.41 million $ 20.32 million
Mar 18, 3 PM $ 0.0941
+0.91%
$ 31.33 million $ 22.27 million
Mar 18, 2 PM $ 0.0932
-1.91%
$ 31.05 million $ 27.32 million
Mar 18, 1 PM $ 0.095
-0.40%
$ 31.65 million $ 35.03 million
Mar 18, 12 PM $ 0.0954
-1.05%
$ 31.78 million $ 42.69 million
Mar 18, 11 AM $ 0.0964
-1.87%
$ 32.1 million $ 45.04 million
Mar 18, 10 AM $ 0.0982
-1.14%
$ 32.71 million $ 47.86 million
Mar 18, 9 AM $ 0.0993
-0.41%
$ 33.09 million $ 67.46 million
Mar 18, 8 AM $ 0.0997
-0.19%
$ 33.23 million $ 68.33 million
Mar 18, 7 AM $ 0.0999
-0.05%
$ 33.29 million $ 68.46 million
Mar 18, 6 AM $ 0.1
+0.68%
$ 33.31 million $ 68.71 million
Mar 18, 5 AM $ 0.0993
-1.88%
$ 33.08 million $ 70.58 million
Mar 18, 4 AM $ 0.101
-0.85%
$ 33.71 million $ 71.36 million
Mar 18, 3 AM $ 0.102
-0.14%
$ 34 million $ 71.72 million
Mar 18, 2 AM $ 0.102
+0.15%
$ 34.05 million $ 71.51 million
Mar 18, 1 AM $ 0.102
-1.29%
$ 34 million $ 71.12 million
Mar 18, 12 AM $ 0.103
-5.29%
$ 34.24 million $ 70.96 million
Mar 17, 11 PM $ 0.109
-0.56%
$ 36.15 million $ 70.4 million