Hyperlane Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0801
+0.14%
$ 29.13 million $ 12.34 million
Jul 3, 7 AM $ 0.08
-0.72%
$ 29.09 million $ 13.04 million
Jul 3, 6 AM $ 0.0806
+0.99%
$ 29.3 million $ 13.57 million
Jul 3, 5 AM $ 0.0798
+0.13%
$ 29.01 million $ 13.52 million
Jul 3, 4 AM $ 0.0797
-1.26%
$ 28.97 million $ 13.6 million
Jul 3, 3 AM $ 0.0806
-0.81%
$ 29.33 million $ 13.57 million
Jul 3, 2 AM $ 0.0813
+0.37%
$ 29.57 million $ 13.66 million
Jul 3, 1 AM $ 0.081
+0.45%
$ 29.46 million $ 13.74 million
Jul 3, 12 AM $ 0.0806
-1.23%
$ 29.33 million $ 13.77 million
Jul 2, 11 PM $ 0.0817
+1.07%
$ 29.7 million $ 13.78 million
Jul 2, 10 PM $ 0.0808
-0.16%
$ 29.38 million $ 13.88 million
Jul 2, 9 PM $ 0.0809
+0.40%
$ 29.43 million $ 14.22 million
Jul 2, 8 PM $ 0.0806
+0.61%
$ 29.31 million $ 14.32 million
Jul 2, 7 PM $ 0.0801
-0.44%
$ 29.14 million $ 14.41 million
Jul 2, 6 PM $ 0.0805
+0.28%
$ 29.26 million $ 14.67 million
Jul 2, 5 PM $ 0.0802
+0.12%
$ 29.18 million $ 14.77 million
Jul 2, 4 PM $ 0.0801
-0.36%
$ 29.14 million $ 14.97 million
Jul 2, 3 PM $ 0.0804
+0.05%
$ 29.25 million $ 15.24 million
Jul 2, 2 PM $ 0.0804
-1.90%
$ 29.23 million $ 15.48 million
Jul 2, 1 PM $ 0.0819
+0.20%
$ 29.8 million $ 15.55 million
Jul 2, 12 PM $ 0.0818
+0.10%
$ 29.74 million $ 15.67 million
Jul 2, 11 AM $ 0.0817
-0.07%
$ 29.71 million $ 16.32 million
Jul 2, 10 AM $ 0.0817
+0.71%
$ 29.73 million $ 16.44 million
Jul 2, 9 AM $ 0.0812
-1.00%
$ 29.52 million $ 16.5 million
Jul 2, 8 AM $ 0.082
+0.75%
$ 29.82 million $ 16.35 million
Jul 2, 7 AM $ 0.0814
+0.92%
$ 29.6 million $ 15.78 million
Jul 2, 6 AM $ 0.0806
+0.38%
$ 29.33 million $ 15.26 million
Jul 2, 5 AM $ 0.0803
+0.98%
$ 29.22 million $ 15.51 million
Jul 2, 4 AM $ 0.0796
+0.03%
$ 28.93 million $ 15.43 million
Jul 2, 3 AM $ 0.0795
+0.59%
$ 28.92 million $ 15.48 million
Jul 2, 2 AM $ 0.0791
-0.02%
$ 28.76 million $ 15.48 million
Jul 2, 1 AM $ 0.0791
+0.35%
$ 28.76 million $ 15.5 million
Jul 2, 12 AM $ 0.0788
-0.13%
$ 28.66 million $ 16.55 million
Jul 1, 11 PM $ 0.0789
+0.18%
$ 28.6 million $ 16.71 million
Jul 1, 10 PM $ 0.0788
+0.07%
$ 28.55 million $ 16.6 million
Jul 1, 9 PM $ 0.0787
+1.52%
$ 28.53 million $ 16.31 million
Jul 1, 8 PM $ 0.0775
+0.07%
$ 28.11 million $ 16.17 million
Jul 1, 7 PM $ 0.0775
+0.41%
$ 28.09 million $ 16.16 million
Jul 1, 6 PM $ 0.0771
-1.03%
$ 27.97 million $ 15.89 million
Jul 1, 5 PM $ 0.0779
-0.80%
$ 28.26 million $ 15.92 million
Jul 1, 4 PM $ 0.0786
-1.27%
$ 28.49 million $ 15.94 million
Jul 1, 3 PM $ 0.0796
-0.98%
$ 28.86 million $ 15.89 million
Jul 1, 2 PM $ 0.0804
+0.19%
$ 29.14 million $ 15.98 million
Jul 1, 1 PM $ 0.0802
+0.59%
$ 29.09 million $ 16.14 million
Jul 1, 12 PM $ 0.0798
-0.20%
$ 28.92 million $ 16.06 million
Jul 1, 11 AM $ 0.0799
+0.86%
$ 28.98 million $ 15.32 million
Jul 1, 10 AM $ 0.0792
+0.63%
$ 28.73 million $ 15.43 million
Jul 1, 9 AM $ 0.0787
-0.60%
$ 28.55 million $ 20.96 million
Jul 1, 8 AM $ 0.0792
+0.04%
$ 28.72 million $ 143.83 million
Jul 1, 7 AM $ 0.0792
+0.56%
$ 28.71 million $ 189.47 million