Hyperlane Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.103
-5.29%
$ 34.24 million $ 70.96 million
Mar 17, 11 PM $ 0.109
-0.56%
$ 36.15 million $ 70.4 million
Mar 17, 10 PM $ 0.11
-1.57%
$ 36.37 million $ 68.87 million
Mar 17, 9 PM $ 0.112
+2.90%
$ 36.95 million $ 68.5 million
Mar 17, 8 PM $ 0.108
+1.74%
$ 35.91 million $ 64.49 million
Mar 17, 7 PM $ 0.107
-1.48%
$ 35.3 million $ 63.48 million
Mar 17, 6 PM $ 0.108
-0.29%
$ 35.83 million $ 62.75 million
Mar 17, 5 PM $ 0.109
+0.40%
$ 35.93 million $ 62 million
Mar 17, 4 PM $ 0.108
-3.39%
$ 35.81 million $ 60.89 million
Mar 17, 3 PM $ 0.112
-4.95%
$ 37.04 million $ 59.67 million
Mar 17, 2 PM $ 0.118
+7.02%
$ 38.98 million $ 59.43 million
Mar 17, 1 PM $ 0.11
+1.64%
$ 36.42 million $ 48.46 million
Mar 17, 12 PM $ 0.108
+0.51%
$ 35.83 million $ 38.94 million
Mar 17, 11 AM $ 0.108
+2.33%
$ 35.65 million $ 36.12 million
Mar 17, 10 AM $ 0.105
+3.98%
$ 34.84 million $ 32.38 million
Mar 17, 9 AM $ 0.101
+1.75%
$ 33.48 million $ 10.62 million
Mar 17, 8 AM $ 0.0994
+0.98%
$ 32.9 million $ 9.82 million
Mar 17, 7 AM $ 0.0984
-0.13%
$ 32.49 million $ 8.88 million
Mar 17, 6 AM $ 0.0985
-0.61%
$ 32.62 million $ 8.28 million
Mar 17, 5 AM $ 0.099
+0.69%
$ 32.78 million $ 6.04 million
Mar 17, 4 AM $ 0.0983
+0.81%
$ 32.55 million $ 5.03 million
Mar 17, 3 AM $ 0.0975
-0.72%
$ 32.29 million $ 4.62 million
Mar 17, 2 AM $ 0.0982
+1.30%
$ 32.52 million $ 4.57 million
Mar 17, 1 AM $ 0.097
+0.55%
$ 32.11 million $ 4.28 million
Mar 17, 12 AM $ 0.0964
+1.21%
$ 31.91 million $ 4.11 million
Mar 16, 11 PM $ 0.0953
-0.21%
$ 31.53 million $ 3.86 million
Mar 16, 10 PM $ 0.0955
+0.27%
$ 31.59 million $ 3.89 million
Mar 16, 9 PM $ 0.0952
+0.58%
$ 31.51 million $ 3.93 million
Mar 16, 8 PM $ 0.0947
+0.29%
$ 31.33 million $ 3.92 million
Mar 16, 7 PM $ 0.0944
-0.19%
$ 31.24 million $ 3.86 million
Mar 16, 6 PM $ 0.0946
-0.09%
$ 31.29 million $ 3.8 million
Mar 16, 5 PM $ 0.0946
+0.42%
$ 31.32 million $ 3.74 million
Mar 16, 4 PM $ 0.0942
+0.75%
$ 31.19 million $ 3.72 million
Mar 16, 3 PM $ 0.0935
-0.29%
$ 30.97 million $ 3.61 million
Mar 16, 2 PM $ 0.0938
+0.25%
$ 31.04 million $ 3.52 million
Mar 16, 1 PM $ 0.0936
-0.62%
$ 30.97 million $ 3.4 million
Mar 16, 12 PM $ 0.0941
-0.26%
$ 31.16 million $ 3.39 million
Mar 16, 11 AM $ 0.0944
+0.63%
$ 31.24 million $ 3.34 million
Mar 16, 10 AM $ 0.0938
+0.28%
$ 31.04 million $ 3.22 million
Mar 16, 9 AM $ 0.0935
+0.89%
$ 30.96 million $ 3.13 million
Mar 16, 8 AM $ 0.0927
+0.12%
$ 30.68 million $ 3 million
Mar 16, 7 AM $ 0.0926
-0.07%
$ 30.64 million $ 2.83 million
Mar 16, 6 AM $ 0.0927
-0.12%
$ 30.67 million $ 2.84 million
Mar 16, 5 AM $ 0.0928
-0.22%
$ 30.7 million $ 2.84 million
Mar 16, 4 AM $ 0.093
+0.66%
$ 30.77 million $ 2.79 million
Mar 16, 3 AM $ 0.0924
+0.22%
$ 30.57 million $ 2.79 million
Mar 16, 2 AM $ 0.0922
+0.18%
$ 30.5 million $ 2.72 million
Mar 16, 1 AM $ 0.092
+0.38%
$ 30.45 million $ 2.85 million
Mar 16, 12 AM $ 0.0917
+0.04%
$ 30.27 million $ 2.9 million
Mar 15, 11 PM $ 0.0916
-0.25%
$ 30.26 million $ 2.83 million