Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 AM $0.072
+0.11%
$30.94 million $4.83 million
Oct 13, 1 AM $0.0719
+3.59%
$30.9 million $4.85 million
Oct 13, 12 AM $0.0694
-6.18%
$29.83 million $4.78 million
Oct 12, 11 PM $0.074
-0.10%
$31.8 million $4.16 million
Oct 12, 10 PM $0.074
+0.23%
$31.83 million $4.06 million
Oct 12, 9 PM $0.0739
-1.05%
$31.76 million $4.06 million
Oct 12, 8 PM $0.0747
-0.43%
$32.09 million $3.98 million
Oct 12, 7 PM $0.075
+0.05%
$32.23 million $4.08 million
Oct 12, 6 PM $0.0749
-0.79%
$32.22 million $4 million
Oct 12, 5 PM $0.0755
-0.59%
$32.48 million $3.97 million
Oct 12, 4 PM $0.076
+0.33%
$32.67 million $3.99 million
Oct 12, 3 PM $0.0757
+0.85%
$32.56 million $3.87 million
Oct 12, 2 PM $0.0751
+0.16%
$32.29 million $5.51 million
Oct 12, 1 PM $0.075
-1.09%
$32.23 million $5.51 million
Oct 12, 12 PM $0.0758
-0.28%
$32.59 million $5.15 million
Oct 12, 11 AM $0.076
+1.34%
$32.68 million $4.86 million
Oct 12, 10 AM $0.075
-2.11%
$32.25 million $4.6 million
Oct 12, 9 AM $0.0766
+1.79%
$32.95 million $4.3 million
Oct 12, 8 AM $0.0753
+1.12%
$32.37 million $3.87 million
Oct 12, 7 AM $0.0745
-0.44%
$32.01 million $3.74 million
Oct 12, 6 AM $0.0748
-0.18%
$32.15 million $3.65 million
Oct 12, 5 AM $0.0749
+0.57%
$32.21 million $3.56 million
Oct 12, 4 AM $0.0745
+0.04%
$32.03 million $3.43 million
Oct 12, 3 AM $0.0745
-0.23%
$32.01 million $3.37 million
Oct 12, 2 AM $0.0746
+2.04%
$32.09 million $3.28 million
Oct 12, 1 AM $0.0732
-0.56%
$31.45 million $3.25 million
Oct 12, 12 AM $0.0736
-0.66%
$31.62 million $3.22 million
Oct 11, 11 PM $0.0741
+0.06%
$31.84 million $3.22 million
Oct 11, 10 PM $0.074
-0.04%
$31.82 million $3.3 million
Oct 11, 9 PM $0.074
-0.54%
$31.83 million $3.33 million
Oct 11, 8 PM $0.0744
-1.37%
$32 million $3.32 million
Oct 11, 7 PM $0.0755
+0.14%
$32.44 million $3.17 million
Oct 11, 6 PM $0.0754
+1.17%
$32.4 million $3.13 million
Oct 11, 5 PM $0.0745
-0.18%
$32.02 million $3.13 million
Oct 11, 4 PM $0.0746
+1.09%
$32.08 million $2.93 million
Oct 11, 3 PM $0.0738
+1.28%
$31.74 million $2.8 million
Oct 11, 2 PM $0.0729
+0.70%
$31.33 million $1.42 million
Oct 11, 1 PM $0.0724
+1.70%
$31.11 million $1.23 million
Oct 11, 12 PM $0.0712
+0.42%
$30.59 million $1.18 million
Oct 11, 11 AM $0.0709
+0.34%
$30.47 million $1.18 million
Oct 11, 10 AM $0.0706
-0.80%
$30.36 million $1.18 million
Oct 11, 9 AM $0.0712
-0.21%
$30.61 million $1.22 million
Oct 11, 8 AM $0.0713
-0.18%
$30.67 million $1.24 million
Oct 11, 7 AM $0.0715
-0.09%
$30.73 million $1.28 million
Oct 11, 6 AM $0.0715
+1.40%
$30.75 million $1.34 million
Oct 11, 5 AM $0.0706
-0.14%
$30.33 million $1.33 million
Oct 11, 4 AM $0.0707
+1.31%
$30.37 million $1.34 million
Oct 11, 3 AM $0.0697
-1.96%
$29.98 million $1.38 million
Oct 11, 2 AM $0.0711
-0.37%
$30.58 million $1.39 million
Oct 11, 1 AM $0.0714
+0.45%
$30.69 million $1.44 million