Hyperlane Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0792
+0.56%
$ 28.71 million $ 189.47 million
Jul 1, 6 AM $ 0.0787
+1.60%
$ 28.55 million $ 222.72 million
Jul 1, 5 AM $ 0.0775
-0.20%
$ 28.1 million $ 250.25 million
Jul 1, 4 AM $ 0.0776
+0.63%
$ 28.14 million $ 273.58 million
Jul 1, 3 AM $ 0.0771
-0.22%
$ 27.96 million $ 285.65 million
Jul 1, 2 AM $ 0.0773
-0.07%
$ 28.02 million $ 288.28 million
Jul 1, 1 AM $ 0.0773
-1.78%
$ 28.04 million $ 289.52 million
Jul 1, 12 AM $ 0.0788
-1.43%
$ 28.55 million $ 289.64 million
Jun 30, 11 PM $ 0.0799
+0.05%
$ 28.93 million $ 290.46 million
Jun 30, 10 PM $ 0.0799
+1.85%
$ 28.91 million $ 290.94 million
Jun 30, 9 PM $ 0.0784
-0.40%
$ 28.39 million $ 291.17 million
Jun 30, 8 PM $ 0.0787
+0.48%
$ 28.5 million $ 291.66 million
Jun 30, 7 PM $ 0.0783
-0.43%
$ 28.36 million $ 292.21 million
Jun 30, 6 PM $ 0.0787
+0.15%
$ 28.51 million $ 292.68 million
Jun 30, 5 PM $ 0.0786
-0.53%
$ 28.47 million $ 293.2 million
Jun 30, 4 PM $ 0.079
-0.66%
$ 28.62 million $ 294.15 million
Jun 30, 3 PM $ 0.0796
+0.69%
$ 28.81 million $ 296.09 million
Jun 30, 2 PM $ 0.079
+1.93%
$ 28.61 million $ 298.88 million
Jun 30, 1 PM $ 0.0775
+0.81%
$ 28.07 million $ 300.14 million
Jun 30, 12 PM $ 0.0769
+0.46%
$ 27.85 million $ 302.12 million
Jun 30, 11 AM $ 0.0767
-0.85%
$ 27.76 million $ 304.56 million
Jun 30, 10 AM $ 0.0774
+3.55%
$ 28.01 million $ 306.36 million
Jun 30, 9 AM $ 0.0749
-7.16%
$ 27.11 million $ 303.56 million
Jun 30, 8 AM $ 0.0806
-0.99%
$ 29.18 million $ 181.4 million
Jun 30, 7 AM $ 0.0813
-0.47%
$ 29.45 million $ 139.47 million
Jun 30, 6 AM $ 0.0817
+0.34%
$ 29.59 million $ 107.43 million
Jun 30, 5 AM $ 0.0814
-1.01%
$ 29.47 million $ 80.75 million
Jun 30, 4 AM $ 0.0822
+2.45%
$ 29.77 million $ 60.03 million
Jun 30, 3 AM $ 0.0803
-0.11%
$ 29.08 million $ 50.15 million
Jun 30, 2 AM $ 0.0804
-0.04%
$ 29.11 million $ 49.03 million
Jun 30, 1 AM $ 0.0804
+0.90%
$ 29.12 million $ 49.84 million
Jun 30, 12 AM $ 0.0797
-0.87%
$ 28.86 million $ 49.81 million
Jun 29, 11 PM $ 0.0804
-0.91%
$ 29.11 million $ 50.5 million
Jun 29, 10 PM $ 0.0812
-0.21%
$ 29.38 million $ 50.76 million
Jun 29, 9 PM $ 0.0813
-0.09%
$ 29.44 million $ 51.49 million
Jun 29, 8 PM $ 0.0814
-0.21%
$ 29.47 million $ 51.48 million
Jun 29, 7 PM $ 0.0815
+0.21%
$ 29.51 million $ 51.12 million
Jun 29, 6 PM $ 0.0813
+0.11%
$ 29.43 million $ 50.84 million
Jun 29, 5 PM $ 0.0813
+0.69%
$ 29.42 million $ 50.64 million
Jun 29, 4 PM $ 0.0807
-1.85%
$ 29.21 million $ 50.18 million
Jun 29, 3 PM $ 0.0822
+2.82%
$ 29.75 million $ 48.86 million
Jun 29, 2 PM $ 0.0799
-0.84%
$ 28.93 million $ 47.25 million
Jun 29, 1 PM $ 0.0805
-0.55%
$ 29.16 million $ 47.36 million
Jun 29, 12 PM $ 0.081
+1.77%
$ 29.32 million $ 46.56 million
Jun 29, 11 AM $ 0.0796
-0.03%
$ 28.83 million $ 45.79 million
Jun 29, 10 AM $ 0.0797
+0.01%
$ 28.84 million $ 44.72 million
Jun 29, 9 AM $ 0.0797
+0.17%
$ 28.84 million $ 45.65 million
Jun 29, 8 AM $ 0.0796
-0.97%
$ 28.8 million $ 46.48 million
Jun 29, 7 AM $ 0.0803
-0.47%
$ 29.09 million $ 46.37 million
Jun 29, 6 AM $ 0.0807
+0.41%
$ 29.22 million $ 47.72 million