Hyperlane Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0807
+0.41%
$ 29.22 million $ 47.72 million
Jun 29, 5 AM $ 0.0804
+1.54%
$ 29.12 million $ 47.59 million
Jun 29, 4 AM $ 0.0793
-0.27%
$ 28.7 million $ 49.09 million
Jun 29, 3 AM $ 0.0794
+0.94%
$ 28.76 million $ 48.97 million
Jun 29, 2 AM $ 0.0787
+0.94%
$ 28.49 million $ 49.4 million
Jun 29, 1 AM $ 0.078
+0.60%
$ 28.24 million $ 48.98 million
Jun 29, 12 AM $ 0.0775
-0.07%
$ 28.07 million $ 49.54 million
Jun 28, 11 PM $ 0.0776
+1.15%
$ 28.15 million $ 48.44 million
Jun 28, 10 PM $ 0.0767
+1.16%
$ 27.83 million $ 47.98 million
Jun 28, 9 PM $ 0.0759
-2.32%
$ 27.52 million $ 47.16 million
Jun 28, 8 PM $ 0.0777
+0.69%
$ 28.18 million $ 46.81 million
Jun 28, 7 PM $ 0.0772
+0.07%
$ 28 million $ 46.75 million
Jun 28, 6 PM $ 0.0771
-0.08%
$ 27.98 million $ 46.9 million
Jun 28, 5 PM $ 0.0772
+0.14%
$ 28.01 million $ 46.78 million
Jun 28, 4 PM $ 0.077
-0.99%
$ 27.95 million $ 46.79 million
Jun 28, 3 PM $ 0.0778
+0.14%
$ 28.23 million $ 46.54 million
Jun 28, 2 PM $ 0.0778
-2.23%
$ 28.21 million $ 46.38 million
Jun 28, 1 PM $ 0.0795
-0.21%
$ 28.83 million $ 46.66 million
Jun 28, 12 PM $ 0.0796
-1.20%
$ 28.88 million $ 46.48 million
Jun 28, 11 AM $ 0.0806
-0.40%
$ 29.24 million $ 45.26 million
Jun 28, 10 AM $ 0.0809
-1.80%
$ 29.34 million $ 45.19 million
Jun 28, 9 AM $ 0.0824
+1.49%
$ 29.88 million $ 43.12 million
Jun 28, 8 AM $ 0.0812
-0.47%
$ 29.44 million $ 40.32 million
Jun 28, 7 AM $ 0.0815
+0.16%
$ 29.58 million $ 39.42 million
Jun 28, 6 AM $ 0.0814
+0.48%
$ 29.53 million $ 38.06 million
Jun 28, 5 AM $ 0.0811
-0.66%
$ 29.42 million $ 38.44 million
Jun 28, 4 AM $ 0.0817
-0.14%
$ 29.62 million $ 36.2 million
Jun 28, 3 AM $ 0.0818
+1.54%
$ 29.66 million $ 36.16 million
Jun 28, 2 AM $ 0.0805
-0.25%
$ 29.21 million $ 35.61 million
Jun 28, 1 AM $ 0.0808
+2.76%
$ 29.3 million $ 35.04 million
Jun 28, 12 AM $ 0.0786
+0.24%
$ 28.51 million $ 34.59 million
Jun 27, 11 PM $ 0.0784
-0.07%
$ 28.39 million $ 34.15 million
Jun 27, 10 PM $ 0.0784
+0.49%
$ 28.41 million $ 34.01 million
Jun 27, 9 PM $ 0.078
-0.77%
$ 28.27 million $ 34.48 million
Jun 27, 8 PM $ 0.0786
+0.42%
$ 28.48 million $ 34.41 million
Jun 27, 7 PM $ 0.0783
-1.08%
$ 28.36 million $ 34.73 million
Jun 27, 6 PM $ 0.0791
-0.05%
$ 28.67 million $ 34.75 million
Jun 27, 5 PM $ 0.0792
-0.75%
$ 28.68 million $ 35.03 million
Jun 27, 4 PM $ 0.0798
+0.02%
$ 28.9 million $ 35.62 million
Jun 27, 3 PM $ 0.0798
+0.31%
$ 28.89 million $ 36.2 million
Jun 27, 2 PM $ 0.0795
+1.17%
$ 28.8 million $ 36.09 million
Jun 27, 1 PM $ 0.0786
+0.07%
$ 28.46 million $ 35.16 million
Jun 27, 12 PM $ 0.0785
+0.56%
$ 28.44 million $ 35.02 million
Jun 27, 11 AM $ 0.078
-1.24%
$ 28.26 million $ 35.47 million
Jun 27, 10 AM $ 0.079
+0.74%
$ 28.62 million $ 34.89 million
Jun 27, 9 AM $ 0.0785
-1.98%
$ 28.43 million $ 34.74 million
Jun 27, 8 AM $ 0.08
-0.64%
$ 29 million $ 35.18 million
Jun 27, 7 AM $ 0.0806
-0.06%
$ 29.19 million $ 35.51 million
Jun 27, 6 AM $ 0.0806
+1.69%
$ 29.2 million $ 36.62 million
Jun 27, 5 AM $ 0.0792
-0.61%
$ 28.7 million $ 35.72 million