Hyperlane Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0738
+0.00%
$ 26.69 million $ 10.56 million
9:45 AM $ 0.0738
-0.03%
$ 26.69 million $ 10.56 million
9:44 AM $ 0.0738
+0.00%
$ 26.7 million $ 10.56 million
9:43 AM $ 0.0738
+0.00%
$ 26.7 million $ 10.56 million
9:42 AM $ 0.0738
+0.00%
$ 26.7 million $ 10.56 million
9:41 AM $ 0.0738
+0.00%
$ 26.7 million $ 10.55 million
9:40 AM $ 0.0738
-0.03%
$ 26.7 million $ 10.56 million
9:39 AM $ 0.0738
+0.00%
$ 26.71 million $ 10.55 million
9:38 AM $ 0.0738
+0.01%
$ 26.71 million $ 10.58 million
9:37 AM $ 0.0738
-0.19%
$ 26.71 million $ 10.59 million
9:36 AM $ 0.074
-0.04%
$ 26.71 million $ 10.57 million
9:35 AM $ 0.074
-0.02%
$ 26.71 million $ 10.57 million
9:34 AM $ 0.074
-0.02%
$ 26.77 million $ 10.57 million
9:33 AM $ 0.074
+0.01%
$ 26.77 million $ 10.57 million
9:32 AM $ 0.074
-0.08%
$ 26.77 million $ 10.58 million
9:31 AM $ 0.0741
+0.04%
$ 26.77 million $ 10.58 million
9:30 AM $ 0.074
-0.02%
$ 26.77 million $ 10.52 million
9:29 AM $ 0.0741
-0.02%
$ 26.79 million $ 10.52 million
9:28 AM $ 0.0741
+0.01%
$ 26.79 million $ 10.52 million
9:27 AM $ 0.0741
+0.93%
$ 26.79 million $ 10.52 million
9:26 AM $ 0.0734
+0.01%
$ 26.79 million $ 10.49 million
9:25 AM $ 0.0734
+0.16%
$ 26.79 million $ 10.48 million
9:24 AM $ 0.0733
+0.24%
$ 26.5 million $ 10.45 million
9:23 AM $ 0.0731
+0.00%
$ 26.5 million $ 10.24 million
9:22 AM $ 0.0731
+0.00%
$ 26.5 million $ 10.24 million
9:21 AM $ 0.0731
+0.00%
$ 26.5 million $ 10.24 million
9:20 AM $ 0.0731
-0.03%
$ 26.5 million $ 10.24 million
9:19 AM $ 0.0731
-0.01%
$ 26.45 million $ 10.24 million
9:18 AM $ 0.0731
+0.00%
$ 26.45 million $ 10.24 million
9:17 AM $ 0.0731
-0.10%
$ 26.45 million $ 10.24 million
9:16 AM $ 0.0732
-0.04%
$ 26.45 million $ 10.24 million
9:15 AM $ 0.0732
-0.01%
$ 26.45 million $ 10.24 million
9:14 AM $ 0.0732
+0.01%
$ 26.49 million $ 10.24 million
9:13 AM $ 0.0732
+0.00%
$ 26.49 million $ 10.24 million
9:12 AM $ 0.0732
-0.19%
$ 26.49 million $ 10.23 million
9:11 AM $ 0.0734
+0.00%
$ 26.49 million $ 10.24 million
9:10 AM $ 0.0734
-0.06%
$ 26.49 million $ 10.24 million
9:09 AM $ 0.0734
-0.01%
$ 26.56 million $ 10.24 million
9:08 AM $ 0.0734
+0.00%
$ 26.56 million $ 10.24 million
9:07 AM $ 0.0734
-0.09%
$ 26.56 million $ 10.24 million
9:06 AM $ 0.0735
-0.02%
$ 26.56 million $ 10.24 million
9:05 AM $ 0.0735
-0.01%
$ 26.56 million $ 10.24 million
9:04 AM $ 0.0735
+0.00%
$ 26.59 million $ 10.24 million
9:03 AM $ 0.0735
+0.01%
$ 26.59 million $ 10.25 million
9:02 AM $ 0.0735
+0.00%
$ 26.59 million $ 10.25 million
9:01 AM $ 0.0735
-0.01%
$ 26.59 million $ 10.26 million
9:00 AM $ 0.0735
-0.03%
$ 26.59 million $ 10.26 million
8:59 AM $ 0.0735
+0.00%
$ 26.6 million $ 10.26 million
8:58 AM $ 0.0735
+0.00%
$ 26.6 million $ 10.26 million
8:57 AM $ 0.0735
-0.29%
$ 26.6 million $ 10.26 million