Hyperlane Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0913
+0.47%
$ 29.74 million $ 6.81 million
Apr 10, 2026 $ 0.0909
+1.76%
$ 29.6 million $ 3.75 million
Apr 9, 2026 $ 0.0893
+1.58%
$ 29.13 million $ 3.92 million
Apr 8, 2026 $ 0.0879
-2.65%
$ 28.66 million $ 4.7 million
Apr 7, 2026 $ 0.0903
-1.02%
$ 29.44 million $ 7.11 million
Apr 6, 2026 $ 0.0912
+7.94%
$ 29.73 million $ 10.69 million
Apr 5, 2026 $ 0.0845
-1.48%
$ 27.56 million $ 4.3 million
Apr 4, 2026 $ 0.0858
+0.36%
$ 27.96 million $ 7.37 million
Apr 3, 2026 $ 0.0855
+3.16%
$ 27.86 million $ 5.95 million
Apr 2, 2026 $ 0.0828
-1.23%
$ 27.01 million $ 7.91 million
Apr 1, 2026 $ 0.0839
-0.61%
$ 27.33 million $ 5.45 million
Mar 31, 2026 $ 0.0844
+0.35%
$ 27.47 million $ 4.67 million
Mar 30, 2026 $ 0.0841
+5.67%
$ 27.38 million $ 7.15 million
Mar 29, 2026 $ 0.0796
+0.44%
$ 25.91 million $ 4.33 million
Mar 28, 2026 $ 0.0792
-4.32%
$ 25.82 million $ 3.63 million
Mar 27, 2026 $ 0.0828
-4.41%
$ 26.99 million $ 3.73 million
Mar 26, 2026 $ 0.0866
-4.95%
$ 28.25 million $ 4.05 million
Mar 25, 2026 $ 0.0912
-1.29%
$ 29.96 million $ 3.51 million
Mar 24, 2026 $ 0.0924
-1.03%
$ 30.34 million $ 4.06 million
Mar 23, 2026 $ 0.0934
+2.25%
$ 30.7 million $ 4.77 million
Mar 22, 2026 $ 0.0913
-3.31%
$ 30.02 million $ 4.35 million
Mar 21, 2026 $ 0.0944
-3.43%
$ 30.99 million $ 7.02 million
Mar 20, 2026 $ 0.0978
+4.16%
$ 32.19 million $ 6.79 million
Mar 19, 2026 $ 0.0939
+0.34%
$ 30.89 million $ 5.53 million
Mar 18, 2026 $ 0.0936
-14.30%
$ 31.15 million $ 12.27 million
Mar 17, 2026 $ 0.109
+14.59%
$ 36.15 million $ 70.4 million
Mar 16, 2026 $ 0.0953
+3.98%
$ 31.53 million $ 3.86 million
Mar 15, 2026 $ 0.0916
+0.83%
$ 30.26 million $ 2.83 million
Mar 14, 2026 $ 0.0909
+0.55%
$ 30.01 million $ 3.01 million
Mar 13, 2026 $ 0.0904
-2.35%
$ 29.85 million $ 4.09 million
Mar 12, 2026 $ 0.0925
+3.62%
$ 30.59 million $ 4.1 million
Mar 11, 2026 $ 0.0893
+1.58%
$ 29.42 million $ 3.43 million
Mar 10, 2026 $ 0.0879
+0.76%
$ 28.96 million $ 3.24 million
Mar 9, 2026 $ 0.0873
+0.50%
$ 28.76 million $ 3.38 million
Mar 8, 2026 $ 0.0868
-2.63%
$ 28.61 million $ 3.63 million
Mar 7, 2026 $ 0.0892
-1.57%
$ 29.39 million $ 3.23 million
Mar 6, 2026 $ 0.0906
+0.60%
$ 29.87 million $ 4.08 million
Mar 5, 2026 $ 0.09
-0.68%
$ 29.71 million $ 3.83 million
Mar 4, 2026 $ 0.0907
+1.22%
$ 29.78 million $ 4.99 million
Mar 3, 2026 $ 0.0896
-2.04%
$ 29.41 million $ 4.61 million
Mar 2, 2026 $ 0.0914
+0.33%
$ 30.05 million $ 4.12 million
Mar 1, 2026 $ 0.0911
-4.31%
$ 29.96 million $ 4.27 million
Feb 28, 2026 $ 0.0952
-2.54%
$ 31.27 million $ 5.44 million
Feb 27, 2026 $ 0.0977
+5.13%
$ 32.08 million $ 8.16 million
Feb 26, 2026 $ 0.0929
-2.59%
$ 30.47 million $ 2.76 million
Feb 25, 2026 $ 0.0954
+5.26%
$ 31.29 million $ 4.86 million
Feb 24, 2026 $ 0.0906
+0.25%
$ 29.7 million $ 3.47 million
Feb 23, 2026 $ 0.0904
-4.60%
$ 29.63 million $ 3.94 million
Feb 22, 2026 $ 0.0948
-1.76%
$ 31.05 million $ 3.69 million
Feb 21, 2026 $ 0.0965
-2.27%
$ 31.61 million $ 3.13 million