Hyperlane Historical Data

HYPER Page 2
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0731
+0.01%
$ 26.42 million $ 9.98 million
3:55 AM $ 0.0731
+0.03%
$ 26.42 million $ 9.98 million
3:54 AM $ 0.0731
+0.02%
$ 26.44 million $ 9.97 million
3:53 AM $ 0.0731
+0.00%
$ 26.44 million $ 9.98 million
3:52 AM $ 0.0731
+0.20%
$ 26.44 million $ 9.97 million
3:51 AM $ 0.0729
-0.01%
$ 26.44 million $ 9.97 million
3:50 AM $ 0.0729
+0.00%
$ 26.44 million $ 9.97 million
3:49 AM $ 0.0729
-0.03%
$ 26.38 million $ 9.97 million
3:48 AM $ 0.0729
+0.00%
$ 26.38 million $ 9.97 million
3:47 AM $ 0.0729
-0.20%
$ 26.38 million $ 9.96 million
3:46 AM $ 0.0731
-0.02%
$ 26.38 million $ 9.95 million
3:45 AM $ 0.0731
-0.03%
$ 26.38 million $ 9.95 million
3:44 AM $ 0.0731
-0.03%
$ 26.45 million $ 9.95 million
3:43 AM $ 0.0731
+0.00%
$ 26.45 million $ 9.95 million
3:42 AM $ 0.0731
-0.39%
$ 26.45 million $ 9.95 million
3:41 AM $ 0.0734
+0.00%
$ 26.45 million $ 9.95 million
3:40 AM $ 0.0734
-0.02%
$ 26.45 million $ 9.95 million
3:39 AM $ 0.0734
-0.01%
$ 26.57 million $ 9.95 million
3:38 AM $ 0.0734
-0.05%
$ 26.57 million $ 9.94 million
3:37 AM $ 0.0735
+0.00%
$ 26.57 million $ 9.96 million
3:36 AM $ 0.0735
+0.00%
$ 26.57 million $ 9.96 million
3:35 AM $ 0.0735
+0.01%
$ 26.57 million $ 9.95 million
3:34 AM $ 0.0735
+0.00%
$ 26.58 million $ 9.95 million
3:33 AM $ 0.0735
-0.01%
$ 26.58 million $ 9.96 million
3:32 AM $ 0.0735
+0.00%
$ 26.58 million $ 9.95 million
3:31 AM $ 0.0735
-0.01%
$ 26.58 million $ 9.95 million
3:30 AM $ 0.0735
+0.00%
$ 26.58 million $ 9.96 million
3:29 AM $ 0.0735
+0.01%
$ 26.58 million $ 9.96 million
3:28 AM $ 0.0735
+0.00%
$ 26.58 million $ 9.96 million
3:27 AM $ 0.0735
-0.19%
$ 26.58 million $ 9.96 million
3:26 AM $ 0.0736
-0.01%
$ 26.58 million $ 9.96 million
3:25 AM $ 0.0736
-0.04%
$ 26.58 million $ 9.97 million
3:24 AM $ 0.0737
-0.01%
$ 26.65 million $ 9.97 million
3:23 AM $ 0.0737
+0.00%
$ 26.65 million $ 9.97 million
3:22 AM $ 0.0737
+0.09%
$ 26.65 million $ 9.98 million
3:21 AM $ 0.0736
+0.00%
$ 26.65 million $ 9.98 million
3:20 AM $ 0.0736
+0.02%
$ 26.65 million $ 9.98 million
3:19 AM $ 0.0736
+0.01%
$ 26.62 million $ 9.98 million
3:18 AM $ 0.0736
+0.01%
$ 26.62 million $ 9.98 million
3:17 AM $ 0.0736
+0.00%
$ 26.62 million $ 9.99 million
3:16 AM $ 0.0736
+0.00%
$ 26.62 million $ 9.99 million
3:15 AM $ 0.0736
-0.01%
$ 26.62 million $ 9.99 million
3:14 AM $ 0.0736
+0.01%
$ 26.62 million $ 9.99 million
3:13 AM $ 0.0736
+0.00%
$ 26.62 million $ 9.99 million
3:12 AM $ 0.0736
+0.21%
$ 26.62 million $ 9.99 million
3:11 AM $ 0.0734
+0.01%
$ 26.62 million $ 9.99 million
3:10 AM $ 0.0734
+0.04%
$ 26.62 million $ 9.99 million
3:09 AM $ 0.0734
+0.02%
$ 26.55 million $ 9.99 million
3:08 AM $ 0.0734
+0.00%
$ 26.55 million $ 9.98 million
3:07 AM $ 0.0734
+0.11%
$ 26.55 million $ 9.98 million