Hyperlane Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.404
+4.36%
$ 138.21 million $ 223.13 million
Jul 28 $ 0.39
-15.24%
$ 127.49 million $ 878.01 million
Jul 21 $ 0.498
+40.99%
$ 151.3 million $ 2.2 billion
Jul 14 $ 0.352
-19.62%
$ 71.51 million $ 369.38 million
Jul 7 $ 0.464
+351.81%
$ 88.79 million $ 4.12 billion
Jun 30 $ 0.102
-4.60%
$ 20.82 million $ 46.48 million
Jun 23 $ 0.1
+8.10%
$ 21.62 million $ 56.53 million
Jun 16 $ 0.0953
-15.91%
$ 18.76 million $ 57 million
Jun 9 $ 0.113
-12.70%
$ 22.63 million $ 60.57 million
Jun 2 $ 0.133
-3.34%
$ 26.12 million $ 63.98 million
May 26 $ 0.137
-10.15%
$ 27.74 million $ 137.28 million
May 19 $ 0.161
+10.95%
$ 26.45 million $ 110.56 million
May 12 $ 0.139
-21.02%
$ 25.19 million $ 119.86 million
May 5 $ 0.171
+5.95%
$ 30.59 million $ 161.15 million
Apr 28 $ 0.167
-12.27%
$ 4.35 million $ 168.33 million
Apr 21 $ 0.191
-45.53%
$ 5.06 million $ 135.08 million
Download