Hyperlane Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0947
-0.80%
$ 33.47 million $ 12.98 million
May 27, 9 AM $ 0.0955
+0.79%
$ 33.74 million $ 13.02 million
May 27, 8 AM $ 0.0947
-0.43%
$ 33.47 million $ 12.97 million
May 27, 7 AM $ 0.0951
+1.44%
$ 33.62 million $ 12.93 million
May 27, 6 AM $ 0.0938
+0.05%
$ 33.14 million $ 12.94 million
May 27, 5 AM $ 0.0937
+0.79%
$ 33.12 million $ 12.85 million
May 27, 4 AM $ 0.093
-0.35%
$ 32.86 million $ 12.79 million
May 27, 3 AM $ 0.0933
-0.93%
$ 32.98 million $ 12.62 million
May 27, 2 AM $ 0.0942
-0.50%
$ 33.29 million $ 12.73 million
May 27, 1 AM $ 0.0947
-1.43%
$ 33.45 million $ 12.82 million
May 27, 12 AM $ 0.096
+1.62%
$ 33.94 million $ 12.88 million
May 26, 11 PM $ 0.0945
+0.71%
$ 33.06 million $ 12.97 million
May 26, 10 PM $ 0.0938
-0.20%
$ 32.83 million $ 13.01 million
May 26, 9 PM $ 0.094
-0.90%
$ 32.9 million $ 13.21 million
May 26, 8 PM $ 0.0949
-0.68%
$ 33.19 million $ 13.15 million
May 26, 7 PM $ 0.0955
+0.18%
$ 33.42 million $ 13.13 million
May 26, 6 PM $ 0.0954
+1.59%
$ 33.36 million $ 13.14 million
May 26, 5 PM $ 0.0939
-1.18%
$ 32.84 million $ 13.12 million
May 26, 4 PM $ 0.095
-0.25%
$ 33.23 million $ 13 million
May 26, 3 PM $ 0.0952
-1.09%
$ 33.32 million $ 12.94 million
May 26, 2 PM $ 0.0963
-0.33%
$ 33.68 million $ 12.93 million
May 26, 1 PM $ 0.0966
+0.44%
$ 33.79 million $ 13.04 million
May 26, 12 PM $ 0.0962
+0.33%
$ 33.65 million $ 13.25 million
May 26, 11 AM $ 0.0959
-0.14%
$ 33.54 million $ 13.41 million
May 26, 10 AM $ 0.096
-0.14%
$ 33.58 million $ 13.98 million
May 26, 9 AM $ 0.0961
+0.29%
$ 33.63 million $ 13.87 million
May 26, 8 AM $ 0.0959
+0.01%
$ 33.53 million $ 13.94 million
May 26, 7 AM $ 0.0958
-0.88%
$ 33.53 million $ 14.08 million
May 26, 6 AM $ 0.0967
-0.79%
$ 33.83 million $ 14.12 million
May 26, 5 AM $ 0.0975
+0.08%
$ 34.1 million $ 14.38 million
May 26, 4 AM $ 0.0974
+0.00%
$ 34.07 million $ 14.67 million
May 26, 3 AM $ 0.0974
+0.18%
$ 34.07 million $ 14.84 million
May 26, 2 AM $ 0.0972
-0.29%
$ 34.01 million $ 14.72 million
May 26, 1 AM $ 0.0975
-0.22%
$ 34.11 million $ 14.65 million
May 26, 12 AM $ 0.0977
-2.34%
$ 34.18 million $ 14.44 million
May 25, 11 PM $ 0.1
+0.00%
$ 35.01 million $ 14.2 million
May 25, 10 PM $ 0.1
-1.31%
$ 35 million $ 14.31 million
May 25, 9 PM $ 0.101
-0.31%
$ 35.47 million $ 14.28 million
May 25, 8 PM $ 0.102
-0.11%
$ 35.58 million $ 14.55 million
May 25, 7 PM $ 0.102
-0.62%
$ 35.62 million $ 14.54 million
May 25, 6 PM $ 0.102
-0.24%
$ 35.84 million $ 14.52 million
May 25, 5 PM $ 0.103
-0.14%
$ 35.93 million $ 14.5 million
May 25, 4 PM $ 0.103
+0.46%
$ 35.98 million $ 14.55 million
May 25, 3 PM $ 0.102
-0.42%
$ 35.82 million $ 14.68 million
May 25, 2 PM $ 0.103
-0.94%
$ 35.97 million $ 14.83 million
May 25, 1 PM $ 0.104
+0.47%
$ 36.31 million $ 14.82 million
May 25, 12 PM $ 0.103
+0.70%
$ 36.14 million $ 14.64 million
May 25, 11 AM $ 0.103
-0.14%
$ 35.89 million $ 14.42 million
May 25, 10 AM $ 0.103
+0.46%
$ 35.94 million $ 14.45 million
May 25, 9 AM $ 0.102
-0.93%
$ 35.77 million $ 14.63 million