Hyperlane Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.063
-0.26%
$ 26.13 million $ 2.05 million
Jul 27, 7 PM $ 0.0631
+0.69%
$ 26.2 million $ 2.06 million
Jul 27, 6 PM $ 0.0627
-0.46%
$ 26.02 million $ 2.05 million
Jul 27, 5 PM $ 0.063
+0.05%
$ 26.14 million $ 2.04 million
Jul 27, 4 PM $ 0.063
+0.54%
$ 26.13 million $ 2.07 million
Jul 27, 3 PM $ 0.0626
-0.03%
$ 25.99 million $ 2.02 million
Jul 27, 2 PM $ 0.0626
-1.84%
$ 26 million $ 2.09 million
Jul 27, 1 PM $ 0.0638
+0.20%
$ 26.48 million $ 2.18 million
Jul 27, 12 PM $ 0.0637
-0.04%
$ 26.43 million $ 2.41 million
Jul 27, 11 AM $ 0.0637
-0.27%
$ 26.44 million $ 2.84 million
Jul 27, 10 AM $ 0.0639
-0.25%
$ 26.51 million $ 3.31 million
Jul 27, 9 AM $ 0.064
-0.23%
$ 26.58 million $ 4.48 million
Jul 27, 8 AM $ 0.0642
-0.35%
$ 26.64 million $ 4.56 million
Jul 27, 7 AM $ 0.0644
-0.06%
$ 26.73 million $ 4.7 million
Jul 27, 6 AM $ 0.0645
-0.59%
$ 26.75 million $ 4.72 million
Jul 27, 5 AM $ 0.0648
+0.45%
$ 26.91 million $ 4.66 million
Jul 27, 4 AM $ 0.0646
-0.59%
$ 26.79 million $ 4.64 million
Jul 27, 3 AM $ 0.0649
-1.00%
$ 26.94 million $ 4.57 million
Jul 27, 2 AM $ 0.0656
+0.15%
$ 27.21 million $ 4.5 million
Jul 27, 1 AM $ 0.0655
-0.14%
$ 27.17 million $ 4.49 million
Jul 27, 12 AM $ 0.0656
-0.75%
$ 27.21 million $ 4.46 million
Jul 26, 11 PM $ 0.0661
-0.33%
$ 27.41 million $ 4.44 million
Jul 26, 10 PM $ 0.0663
+0.05%
$ 27.5 million $ 4.41 million
Jul 26, 9 PM $ 0.0663
+1.48%
$ 27.49 million $ 4.35 million
Jul 26, 8 PM $ 0.0653
+0.14%
$ 27.09 million $ 4.3 million
Jul 26, 7 PM $ 0.0652
+0.02%
$ 27.05 million $ 4.28 million
Jul 26, 6 PM $ 0.0652
-0.09%
$ 27.05 million $ 4.28 million
Jul 26, 5 PM $ 0.0653
-0.21%
$ 27.07 million $ 4.28 million
Jul 26, 4 PM $ 0.0654
+0.29%
$ 27.13 million $ 4.25 million
Jul 26, 3 PM $ 0.0652
-0.09%
$ 27.05 million $ 4.22 million
Jul 26, 2 PM $ 0.0653
+0.24%
$ 26.88 million $ 4.4 million
Jul 26, 1 PM $ 0.0651
-1.57%
$ 26.81 million $ 4.23 million
Jul 26, 12 PM $ 0.0662
-2.80%
$ 27.24 million $ 3.96 million
Jul 26, 11 AM $ 0.0681
+1.83%
$ 28.03 million $ 3.48 million
Jul 26, 10 AM $ 0.0668
+0.71%
$ 27.52 million $ 2.96 million
Jul 26, 9 AM $ 0.0664
+1.83%
$ 27.33 million $ 1.65 million
Jul 26, 8 AM $ 0.0652
+1.22%
$ 26.84 million $ 1.55 million
Jul 26, 7 AM $ 0.0644
+0.76%
$ 26.52 million $ 1.38 million
Jul 26, 6 AM $ 0.0639
+0.23%
$ 26.32 million $ 1.36 million
Jul 26, 5 AM $ 0.0638
+0.23%
$ 26.26 million $ 1.39 million
Jul 26, 4 AM $ 0.0636
+0.17%
$ 26.2 million $ 1.42 million
Jul 26, 3 AM $ 0.0635
+0.20%
$ 26.15 million $ 1.44 million
Jul 26, 2 AM $ 0.0634
-0.30%
$ 26.1 million $ 1.45 million
Jul 26, 1 AM $ 0.0636
+0.12%
$ 26.18 million $ 1.45 million
Jul 26, 12 AM $ 0.0635
+0.19%
$ 26.15 million $ 1.46 million
Jul 25, 11 PM $ 0.0634
-0.35%
$ 26.1 million $ 1.47 million
Jul 25, 10 PM $ 0.0636
-0.30%
$ 26.19 million $ 1.5 million
Jul 25, 9 PM $ 0.0638
-0.01%
$ 26.27 million $ 1.52 million
Jul 25, 8 PM $ 0.0638
+0.09%
$ 26.27 million $ 1.55 million
Jul 25, 7 PM $ 0.0637
+0.21%
$ 26.25 million $ 1.55 million