Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.0657
+0.87%
$27.05 million $949,459
Sep 16, 10 AM $0.0652
-0.69%
$26.82 million $952,514
Sep 16, 9 AM $0.0656
+0.67%
$27 million $957,837
Sep 16, 8 AM $0.0652
-0.43%
$26.82 million $964,013
Sep 16, 7 AM $0.0655
-0.90%
$26.94 million $960,483
Sep 16, 6 AM $0.0661
-0.21%
$27.19 million $976,379
Sep 16, 5 AM $0.0662
+0.26%
$27.24 million $995,039
Sep 16, 4 AM $0.066
+0.33%
$27.17 million $1.04 million
Sep 16, 3 AM $0.0658
+0.10%
$27.08 million $1.05 million
Sep 16, 2 AM $0.0658
+0.77%
$27.06 million $1.07 million
Sep 16, 1 AM $0.0652
-0.81%
$26.85 million $1.07 million
Sep 16, 12 AM $0.0658
-0.05%
$27.07 million $1.1 million
Sep 15, 11 PM $0.0658
+0.40%
$27.08 million $1.13 million
Sep 15, 10 PM $0.0656
+0.65%
$26.98 million $1.14 million
Sep 15, 9 PM $0.0651
-1.26%
$26.8 million $1.15 million
Sep 15, 8 PM $0.066
-0.63%
$27.14 million $1.17 million
Sep 15, 7 PM $0.0664
+0.59%
$27.32 million $1.17 million
Sep 15, 6 PM $0.066
-1.61%
$27.16 million $1.14 million
Sep 15, 5 PM $0.0671
+0.53%
$27.6 million $1.04 million
Sep 15, 4 PM $0.0667
+0.17%
$27.45 million $1.04 million
Sep 15, 3 PM $0.0666
+0.02%
$27.4 million $1.08 million
Sep 15, 2 PM $0.0666
-2.01%
$27.4 million $1.19 million
Sep 15, 1 PM $0.0679
-1.00%
$27.96 million $1.16 million
Sep 15, 12 PM $0.0686
+0.18%
$28.24 million $1.15 million
Sep 15, 11 AM $0.0685
+0.07%
$28.19 million $1.19 million
Sep 15, 10 AM $0.0685
-0.37%
$28.17 million $1.22 million
Sep 15, 9 AM $0.0687
-0.29%
$28.28 million $1.22 million
Sep 15, 8 AM $0.0689
+0.36%
$28.36 million $1.24 million
Sep 15, 7 AM $0.0687
-0.05%
$28.26 million $1.25 million
Sep 15, 6 AM $0.0687
-0.70%
$28.27 million $1.26 million
Sep 15, 5 AM $0.0692
-0.01%
$28.47 million $1.25 million
Sep 15, 4 AM $0.0692
-0.17%
$28.48 million $1.21 million
Sep 15, 3 AM $0.0693
-0.13%
$28.52 million $1.21 million
Sep 15, 2 AM $0.0694
-0.17%
$28.56 million $1.2 million
Sep 15, 1 AM $0.0695
-2.23%
$28.61 million $1.27 million
Sep 15, 12 AM $0.0711
-0.42%
$29.26 million $1.4 million
Sep 14, 11 PM $0.0714
+0.18%
$29.38 million $2.28 million
Sep 14, 10 PM $0.0713
+0.66%
$29.33 million $2.28 million
Sep 14, 9 PM $0.0708
-0.33%
$29.14 million $2.32 million
Sep 14, 8 PM $0.071
+0.61%
$29.24 million $2.29 million
Sep 14, 7 PM $0.0706
-0.76%
$29.06 million $2.28 million
Sep 14, 6 PM $0.0712
+0.14%
$29.28 million $2.34 million
Sep 14, 5 PM $0.0711
+0.02%
$29.24 million $2.33 million
Sep 14, 4 PM $0.071
+0.46%
$29.24 million $2.31 million
Sep 14, 3 PM $0.0707
+0.96%
$29.1 million $2.31 million
Sep 14, 2 PM $0.07
-0.68%
$28.83 million $2.39 million
Sep 14, 1 PM $0.0705
+0.27%
$29.03 million $2.39 million
Sep 14, 12 PM $0.0703
-0.71%
$28.95 million $2.4 million
Sep 14, 11 AM $0.0708
+0.16%
$29.15 million $2.4 million
Sep 14, 10 AM $0.0707
-0.48%
$29.1 million $2.43 million