Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 4 PM $0.0542
-1.40%
$24.31 million $815,556
Nov 8, 3 PM $0.055
-0.46%
$24.65 million $762,167
Nov 8, 2 PM $0.0553
+0.81%
$24.77 million $790,457
Nov 8, 1 PM $0.0548
-0.87%
$24.57 million $786,283
Nov 8, 12 PM $0.0553
-0.47%
$24.78 million $758,954
Nov 8, 11 AM $0.0556
+0.31%
$24.9 million $783,365
Nov 8, 10 AM $0.0554
-0.48%
$24.82 million $773,587
Nov 8, 9 AM $0.0557
-0.51%
$24.94 million $777,034
Nov 8, 8 AM $0.0559
-0.26%
$25.07 million $785,746
Nov 8, 7 AM $0.0561
+0.39%
$25.14 million $779,842
Nov 8, 6 AM $0.0559
+0.11%
$25.04 million $760,724
Nov 8, 5 AM $0.0558
+0.39%
$25.01 million $757,446
Nov 8, 4 AM $0.0556
-0.42%
$24.92 million $781,490
Nov 8, 3 AM $0.0558
+0.08%
$25.02 million $784,770
Nov 8, 2 AM $0.0558
-0.16%
$25 million $788,087
Nov 8, 1 AM $0.0559
-0.57%
$25.04 million $764,487
Nov 8, 12 AM $0.0562
-0.56%
$25.18 million $768,049
Nov 7, 11 PM $0.0565
+0.37%
$25.33 million $766,287
Nov 7, 10 PM $0.0563
+0.21%
$25.23 million $753,687
Nov 7, 9 PM $0.0562
+0.11%
$25.18 million $746,463
Nov 7, 8 PM $0.0561
-1.02%
$25.15 million $738,782
Nov 7, 7 PM $0.0567
-0.53%
$25.41 million $727,097
Nov 7, 6 PM $0.057
-0.59%
$25.54 million $732,997
Nov 7, 5 PM $0.0573
+1.17%
$25.7 million $741,707
Nov 7, 4 PM $0.0567
+0.18%
$25.4 million $721,292
Nov 7, 3 PM $0.0566
-0.61%
$25.35 million $751,228
Nov 7, 2 PM $0.0569
+0.08%
$25.51 million $782,332
Nov 7, 1 PM $0.0569
+0.54%
$25.49 million $788,840
Nov 7, 12 PM $0.0566
-0.20%
$25.35 million $805,109
Nov 7, 11 AM $0.0567
+0.35%
$25.4 million $766,007
Nov 7, 10 AM $0.0565
-0.62%
$25.31 million $761,045
Nov 7, 9 AM $0.0568
-0.20%
$25.47 million $764,816
Nov 7, 8 AM $0.0569
-0.32%
$25.52 million $759,262
Nov 7, 7 AM $0.0571
-0.07%
$25.6 million $766,023
Nov 7, 6 AM $0.0572
-0.26%
$25.62 million $772,471
Nov 7, 5 AM $0.0573
-0.03%
$25.69 million $775,800
Nov 7, 4 AM $0.0573
+0.04%
$25.69 million $779,625
Nov 7, 3 AM $0.0573
-0.36%
$25.68 million $779,537
Nov 7, 2 AM $0.0575
-0.38%
$25.78 million $785,977
Nov 7, 1 AM $0.0577
+0.01%
$25.88 million $789,742
Nov 7, 12 AM $0.0577
+0.48%
$25.87 million $794,957
Nov 6, 11 PM $0.0575
+0.14%
$25.75 million $821,524
Nov 6, 10 PM $0.0574
-0.22%
$25.71 million $855,026
Nov 6, 9 PM $0.0575
-0.05%
$25.77 million $859,389
Nov 6, 8 PM $0.0575
-0.29%
$25.78 million $882,279
Nov 6, 7 PM $0.0577
+0.17%
$25.86 million $898,972
Nov 6, 6 PM $0.0576
-0.13%
$25.82 million $926,858
Nov 6, 5 PM $0.0577
-0.42%
$25.85 million $965,832
Nov 6, 4 PM $0.0579
+0.42%
$25.96 million $997,747
Nov 6, 3 PM $0.0577
-0.79%
$25.85 million $1.03 million