Hyperlane Historical Data

HYPER Page 3
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0733
+0.02%
$ 26.51 million $ 9.94 million
4:24 AM $ 0.0733
+0.01%
$ 26.5 million $ 9.94 million
4:23 AM $ 0.0733
+0.00%
$ 26.5 million $ 9.94 million
4:22 AM $ 0.0733
+0.00%
$ 26.5 million $ 9.94 million
4:21 AM $ 0.0733
+0.00%
$ 26.5 million $ 9.94 million
4:20 AM $ 0.0733
+0.02%
$ 26.5 million $ 9.94 million
4:19 AM $ 0.0732
+0.02%
$ 26.49 million $ 9.95 million
4:18 AM $ 0.0732
+0.00%
$ 26.49 million $ 9.95 million
4:17 AM $ 0.0732
+0.29%
$ 26.49 million $ 9.94 million
4:16 AM $ 0.073
+0.01%
$ 26.49 million $ 9.94 million
4:15 AM $ 0.073
+0.01%
$ 26.49 million $ 9.94 million
4:14 AM $ 0.073
+0.00%
$ 26.41 million $ 9.94 million
4:13 AM $ 0.073
+0.00%
$ 26.41 million $ 9.95 million
4:12 AM $ 0.073
+0.11%
$ 26.41 million $ 9.95 million
4:11 AM $ 0.0729
+0.01%
$ 26.41 million $ 9.96 million
4:10 AM $ 0.0729
+0.01%
$ 26.41 million $ 9.96 million
4:09 AM $ 0.0729
+0.00%
$ 26.38 million $ 9.96 million
4:08 AM $ 0.0729
+0.00%
$ 26.38 million $ 9.96 million
4:07 AM $ 0.0729
-0.11%
$ 26.38 million $ 9.95 million
4:06 AM $ 0.073
+0.00%
$ 26.38 million $ 9.96 million
4:05 AM $ 0.073
-0.02%
$ 26.38 million $ 9.96 million
4:04 AM $ 0.073
+0.00%
$ 26.41 million $ 9.96 million
4:03 AM $ 0.073
+0.00%
$ 26.41 million $ 9.96 million
4:02 AM $ 0.073
+0.00%
$ 26.41 million $ 9.96 million
4:01 AM $ 0.073
+0.00%
$ 26.41 million $ 9.96 million
4:00 AM $ 0.073
-0.01%
$ 26.41 million $ 9.96 million
3:59 AM $ 0.073
+0.00%
$ 26.42 million $ 9.96 million
3:58 AM $ 0.073
+0.00%
$ 26.42 million $ 9.96 million
3:57 AM $ 0.073
-0.11%
$ 26.42 million $ 9.96 million
3:56 AM $ 0.0731
+0.01%
$ 26.42 million $ 9.98 million
3:55 AM $ 0.0731
+0.03%
$ 26.42 million $ 9.98 million
3:54 AM $ 0.0731
+0.02%
$ 26.44 million $ 9.97 million
3:53 AM $ 0.0731
+0.00%
$ 26.44 million $ 9.98 million
3:52 AM $ 0.0731
+0.20%
$ 26.44 million $ 9.97 million
3:51 AM $ 0.0729
-0.01%
$ 26.44 million $ 9.97 million
3:50 AM $ 0.0729
+0.00%
$ 26.44 million $ 9.97 million
3:49 AM $ 0.0729
-0.03%
$ 26.38 million $ 9.97 million
3:48 AM $ 0.0729
+0.00%
$ 26.38 million $ 9.97 million
3:47 AM $ 0.0729
-0.20%
$ 26.38 million $ 9.96 million
3:46 AM $ 0.0731
-0.02%
$ 26.38 million $ 9.95 million
3:45 AM $ 0.0731
-0.03%
$ 26.38 million $ 9.95 million
3:44 AM $ 0.0731
-0.03%
$ 26.45 million $ 9.95 million
3:43 AM $ 0.0731
+0.00%
$ 26.45 million $ 9.95 million
3:42 AM $ 0.0731
-0.39%
$ 26.45 million $ 9.95 million
3:41 AM $ 0.0734
+0.00%
$ 26.45 million $ 9.95 million
3:40 AM $ 0.0734
-0.02%
$ 26.45 million $ 9.95 million
3:39 AM $ 0.0734
-0.01%
$ 26.57 million $ 9.95 million
3:38 AM $ 0.0734
-0.05%
$ 26.57 million $ 9.94 million
3:37 AM $ 0.0735
+0.00%
$ 26.57 million $ 9.96 million
3:36 AM $ 0.0735
+0.00%
$ 26.57 million $ 9.96 million