Hyperlane Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.0636
-0.24%
$ 26.19 million $ 1.56 million
Jul 25, 5 PM $ 0.0638
+0.14%
$ 26.26 million $ 1.7 million
Jul 25, 4 PM $ 0.0637
+0.11%
$ 26.22 million $ 1.74 million
Jul 25, 3 PM $ 0.0636
+0.30%
$ 26.19 million $ 1.77 million
Jul 25, 2 PM $ 0.0634
-0.22%
$ 26.11 million $ 1.82 million
Jul 25, 1 PM $ 0.0636
-0.48%
$ 26.17 million $ 1.83 million
Jul 25, 12 PM $ 0.0639
+0.77%
$ 26.3 million $ 1.93 million
Jul 25, 11 AM $ 0.0634
-0.03%
$ 26.1 million $ 1.94 million
Jul 25, 10 AM $ 0.0634
+0.06%
$ 26.11 million $ 2.07 million
Jul 25, 9 AM $ 0.0634
+0.85%
$ 26.09 million $ 2.11 million
Jul 25, 8 AM $ 0.0628
-0.20%
$ 25.87 million $ 2.12 million
Jul 25, 7 AM $ 0.063
+0.00%
$ 25.92 million $ 2.11 million
Jul 25, 6 AM $ 0.063
-1.34%
$ 25.92 million $ 2.1 million
Jul 25, 5 AM $ 0.0638
+0.08%
$ 26.27 million $ 2.31 million
Jul 25, 4 AM $ 0.0638
+0.17%
$ 26.25 million $ 2.53 million
Jul 25, 3 AM $ 0.0636
+0.11%
$ 26.21 million $ 2.78 million
Jul 25, 2 AM $ 0.0636
-0.18%
$ 26.18 million $ 3.02 million
Jul 25, 1 AM $ 0.0637
+0.13%
$ 26.23 million $ 3.26 million
Jul 25, 12 AM $ 0.0636
-0.11%
$ 26.2 million $ 3.52 million
Jul 24, 11 PM $ 0.0637
+0.69%
$ 26.23 million $ 3.74 million
Jul 24, 10 PM $ 0.0632
+0.68%
$ 26.05 million $ 3.95 million
Jul 24, 9 PM $ 0.0628
+0.39%
$ 25.87 million $ 4.19 million
Jul 24, 8 PM $ 0.0626
+0.30%
$ 25.77 million $ 4.41 million
Jul 24, 7 PM $ 0.0624
+0.62%
$ 25.69 million $ 4.69 million
Jul 24, 6 PM $ 0.062
-1.63%
$ 25.53 million $ 4.94 million
Jul 24, 5 PM $ 0.063
+0.62%
$ 25.96 million $ 5.08 million
Jul 24, 4 PM $ 0.0626
-0.62%
$ 25.8 million $ 5.32 million
Jul 24, 3 PM $ 0.063
-0.13%
$ 25.96 million $ 5.61 million
Jul 24, 2 PM $ 0.0631
-0.18%
$ 26 million $ 5.84 million
Jul 24, 1 PM $ 0.0632
-1.10%
$ 26.05 million $ 6.09 million
Jul 24, 12 PM $ 0.0639
-0.74%
$ 26.34 million $ 6.27 million
Jul 24, 11 AM $ 0.0644
-1.19%
$ 26.53 million $ 6.57 million
Jul 24, 10 AM $ 0.0652
-1.12%
$ 26.85 million $ 6.68 million
Jul 24, 9 AM $ 0.0659
+0.33%
$ 27.16 million $ 6.89 million
Jul 24, 8 AM $ 0.0657
-0.32%
$ 27.07 million $ 7.14 million
Jul 24, 7 AM $ 0.0659
+0.32%
$ 27.15 million $ 7.42 million
Jul 24, 6 AM $ 0.0657
-0.29%
$ 27.07 million $ 7.76 million
Jul 24, 5 AM $ 0.0659
+0.14%
$ 27.15 million $ 7.75 million
Jul 24, 4 AM $ 0.0658
-0.28%
$ 27.11 million $ 7.74 million
Jul 24, 3 AM $ 0.066
+1.05%
$ 27.18 million $ 7.7 million
Jul 24, 2 AM $ 0.0653
-0.29%
$ 26.9 million $ 7.68 million
Jul 24, 1 AM $ 0.0655
+0.91%
$ 26.98 million $ 7.71 million
Jul 24, 12 AM $ 0.0649
-0.60%
$ 26.73 million $ 7.71 million
Jul 23, 11 PM $ 0.0653
-0.35%
$ 26.89 million $ 7.78 million
Jul 23, 10 PM $ 0.0655
+0.31%
$ 26.99 million $ 7.83 million
Jul 23, 9 PM $ 0.0653
-0.43%
$ 26.9 million $ 7.8 million
Jul 23, 8 PM $ 0.0656
+0.62%
$ 27.02 million $ 7.81 million
Jul 23, 7 PM $ 0.0652
-0.33%
$ 26.85 million $ 7.79 million
Jul 23, 6 PM $ 0.0654
+0.05%
$ 26.94 million $ 7.82 million
Jul 23, 5 PM $ 0.0654
-0.49%
$ 26.93 million $ 7.78 million