Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.0711
+1.67%
$29.24 million $2.55 million
Sep 14, 8 AM $0.0699
-0.13%
$28.76 million $2.6 million
Sep 14, 7 AM $0.07
-0.75%
$28.8 million $2.75 million
Sep 14, 6 AM $0.0705
+0.49%
$29.02 million $2.81 million
Sep 14, 5 AM $0.0702
-0.36%
$28.88 million $2.98 million
Sep 14, 4 AM $0.0704
-0.18%
$28.98 million $3.2 million
Sep 14, 3 AM $0.0705
+0.07%
$29.03 million $3.4 million
Sep 14, 2 AM $0.0705
+0.78%
$29.01 million $3.52 million
Sep 14, 1 AM $0.07
-0.31%
$28.79 million $3.52 million
Sep 14, 12 AM $0.0702
+3.49%
$28.88 million $3.33 million
Sep 13, 11 PM $0.0678
+0.51%
$27.91 million $2.46 million
Sep 13, 10 PM $0.0675
-2.28%
$27.76 million $2.43 million
Sep 13, 9 PM $0.069
-0.37%
$28.41 million $2.36 million
Sep 13, 8 PM $0.0693
+0.40%
$28.52 million $2.37 million
Sep 13, 7 PM $0.069
-0.57%
$28.4 million $2.37 million
Sep 13, 6 PM $0.0694
+0.07%
$28.57 million $2.38 million
Sep 13, 5 PM $0.0694
+0.37%
$28.55 million $2.37 million
Sep 13, 4 PM $0.0691
-0.87%
$28.44 million $2.37 million
Sep 13, 3 PM $0.0697
-0.83%
$28.69 million $2.42 million
Sep 13, 2 PM $0.0703
-0.37%
$28.93 million $2.49 million
Sep 13, 1 PM $0.0706
+0.71%
$29.04 million $2.45 million
Sep 13, 12 PM $0.0701
+0.48%
$28.83 million $2.41 million
Sep 13, 11 AM $0.0697
-0.67%
$28.69 million $2.35 million
Sep 13, 10 AM $0.0702
-2.43%
$28.89 million $2.27 million
Sep 13, 9 AM $0.0719
+0.31%
$29.61 million $2.16 million
Sep 13, 8 AM $0.0717
-0.24%
$29.52 million $2.08 million
Sep 13, 7 AM $0.0719
+0.75%
$29.59 million $1.91 million
Sep 13, 6 AM $0.0714
-3.24%
$29.37 million $1.84 million
Sep 13, 5 AM $0.0738
+0.18%
$30.35 million $1.65 million
Sep 13, 4 AM $0.0736
+1.88%
$30.3 million $1.42 million
Sep 13, 3 AM $0.0723
+0.04%
$29.74 million $1.23 million
Sep 13, 2 AM $0.0722
+1.73%
$29.73 million $1.09 million
Sep 13, 1 AM $0.071
+1.84%
$29.22 million $995,044
Sep 13, 12 AM $0.0697
+2.68%
$28.69 million $866,473
Sep 12, 11 PM $0.0679
+0.70%
$27.94 million $797,418
Sep 12, 10 PM $0.0674
-0.13%
$27.75 million $797,449
Sep 12, 9 PM $0.0675
-0.21%
$27.78 million $825,042
Sep 12, 8 PM $0.0677
+0.04%
$27.84 million $842,759
Sep 12, 7 PM $0.0676
-0.89%
$27.83 million $853,652
Sep 12, 6 PM $0.0682
+0.36%
$28.08 million $827,866
Sep 12, 5 PM $0.068
+0.03%
$27.98 million $847,865
Sep 12, 4 PM $0.068
+0.48%
$27.97 million $851,065
Sep 12, 3 PM $0.0676
-0.15%
$27.84 million $798,218
Sep 12, 2 PM $0.0677
+0.69%
$27.88 million $827,969
Sep 12, 1 PM $0.0673
+0.00%
$27.69 million $916,258
Sep 12, 12 PM $0.0673
-0.10%
$27.69 million $1.01 million
Sep 12, 11 AM $0.0673
-0.39%
$27.72 million $1.12 million
Sep 12, 10 AM $0.0676
+0.14%
$27.83 million $1.14 million
Sep 12, 9 AM $0.0675
+0.37%
$27.79 million $1.18 million
Sep 12, 8 AM $0.0673
+0.04%
$27.69 million $1.19 million