Hyperlane Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.103
+0.49%
$ 36.11 million $ 14.56 million
May 25, 7 AM $ 0.103
-0.45%
$ 35.93 million $ 14.52 million
May 25, 6 AM $ 0.103
+0.23%
$ 36.09 million $ 14.45 million
May 25, 5 AM $ 0.103
-0.12%
$ 36.01 million $ 14.41 million
May 25, 4 AM $ 0.103
+2.48%
$ 36.05 million $ 14.21 million
May 25, 3 AM $ 0.101
+0.65%
$ 35.18 million $ 14.18 million
May 25, 2 AM $ 0.0999
+0.22%
$ 34.95 million $ 14.4 million
May 25, 1 AM $ 0.0997
-0.24%
$ 34.88 million $ 15.27 million
May 25, 12 AM $ 0.0999
-0.53%
$ 34.96 million $ 15.41 million
May 24, 11 PM $ 0.1
+0.77%
$ 35.17 million $ 15.52 million
May 24, 10 PM $ 0.0997
+0.52%
$ 34.9 million $ 15.47 million
May 24, 9 PM $ 0.0992
-2.03%
$ 34.72 million $ 15.38 million
May 24, 8 PM $ 0.101
-0.37%
$ 35.44 million $ 15.45 million
May 24, 7 PM $ 0.102
-0.09%
$ 35.57 million $ 15.61 million
May 24, 6 PM $ 0.102
-0.70%
$ 35.6 million $ 15.64 million
May 24, 5 PM $ 0.102
-0.26%
$ 35.86 million $ 16.05 million
May 24, 4 PM $ 0.103
+0.28%
$ 35.95 million $ 16.13 million
May 24, 3 PM $ 0.102
+0.47%
$ 35.85 million $ 16.05 million
May 24, 2 PM $ 0.102
-0.92%
$ 35.68 million $ 16.15 million
May 24, 1 PM $ 0.103
-1.35%
$ 36.01 million $ 16.11 million
May 24, 12 PM $ 0.104
+0.08%
$ 36.5 million $ 16.11 million
May 24, 11 AM $ 0.104
-0.39%
$ 36.47 million $ 16.1 million
May 24, 10 AM $ 0.105
-0.27%
$ 36.61 million $ 16.08 million
May 24, 9 AM $ 0.105
-0.38%
$ 36.71 million $ 15.99 million
May 24, 8 AM $ 0.105
+0.53%
$ 36.86 million $ 16.03 million
May 24, 7 AM $ 0.105
-1.35%
$ 36.66 million $ 16.24 million
May 24, 6 AM $ 0.106
-0.75%
$ 37.16 million $ 16.62 million
May 24, 5 AM $ 0.107
+0.22%
$ 37.44 million $ 16.56 million
May 24, 4 AM $ 0.107
-0.37%
$ 37.36 million $ 16.56 million
May 24, 3 AM $ 0.107
-0.40%
$ 37.5 million $ 16.66 million
May 24, 2 AM $ 0.108
+1.33%
$ 37.65 million $ 16.75 million
May 24, 1 AM $ 0.106
+0.48%
$ 37.15 million $ 16.2 million
May 24, 12 AM $ 0.106
+0.52%
$ 36.98 million $ 16.43 million
May 23, 11 PM $ 0.105
+0.19%
$ 37.07 million $ 16.84 million
May 23, 10 PM $ 0.105
-0.74%
$ 37 million $ 17.4 million
May 23, 9 PM $ 0.106
-0.75%
$ 37.27 million $ 17.47 million
May 23, 8 PM $ 0.106
+1.87%
$ 37.56 million $ 17.5 million
May 23, 7 PM $ 0.105
+0.13%
$ 36.87 million $ 17.68 million
May 23, 6 PM $ 0.104
+0.37%
$ 36.82 million $ 18.17 million
May 23, 5 PM $ 0.104
-0.24%
$ 36.68 million $ 18.52 million
May 23, 4 PM $ 0.104
-0.23%
$ 36.77 million $ 19.34 million
May 23, 3 PM $ 0.104
-0.15%
$ 36.86 million $ 21.03 million
May 23, 2 PM $ 0.105
+0.66%
$ 36.91 million $ 21.78 million
May 23, 1 PM $ 0.104
-0.31%
$ 36.67 million $ 22.51 million
May 23, 12 PM $ 0.104
+0.73%
$ 36.79 million $ 22.94 million
May 23, 11 AM $ 0.104
-0.77%
$ 36.52 million $ 23.03 million
May 23, 10 AM $ 0.104
+0.50%
$ 36.8 million $ 23.28 million
May 23, 9 AM $ 0.104
-0.16%
$ 36.62 million $ 23.38 million
May 23, 8 AM $ 0.104
+0.57%
$ 36.67 million $ 23.62 million
May 23, 7 AM $ 0.103
-1.75%
$ 36.47 million $ 23.72 million