Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2 PM $0.0581
+0.58%
$26.06 million $1.27 million
Nov 6, 1 PM $0.0578
-0.39%
$25.91 million $1.27 million
Nov 6, 12 PM $0.058
+0.00%
$26.01 million $1.25 million
Nov 6, 11 AM $0.058
+0.45%
$26.01 million $1.28 million
Nov 6, 10 AM $0.0578
+0.22%
$25.89 million $1.27 million
Nov 6, 9 AM $0.0576
+0.39%
$25.84 million $1.27 million
Nov 6, 8 AM $0.0574
+0.39%
$25.74 million $1.28 million
Nov 6, 7 AM $0.0572
-0.47%
$25.64 million $1.28 million
Nov 6, 6 AM $0.0575
+0.20%
$25.76 million $1.27 million
Nov 6, 5 AM $0.0574
+0.03%
$25.71 million $1.28 million
Nov 6, 4 AM $0.0573
+0.31%
$25.7 million $1.26 million
Nov 6, 3 AM $0.0572
-0.08%
$25.62 million $1.26 million
Nov 6, 2 AM $0.0572
+0.35%
$25.64 million $1.27 million
Nov 6, 1 AM $0.057
-0.03%
$25.55 million $1.29 million
Nov 6, 12 AM $0.057
+2.02%
$25.56 million $1.29 million
Nov 5, 11 PM $0.0559
-0.86%
$25.05 million $1.28 million
Nov 5, 10 PM $0.0564
-0.62%
$25.27 million $1.25 million
Nov 5, 9 PM $0.0567
-0.38%
$25.43 million $1.26 million
Nov 5, 8 PM $0.0569
-0.17%
$25.52 million $1.26 million
Nov 5, 7 PM $0.057
+0.97%
$25.57 million $1.25 million
Nov 5, 6 PM $0.0565
+1.41%
$25.32 million $1.23 million
Nov 5, 5 PM $0.0557
-2.00%
$24.97 million $1.18 million
Nov 5, 4 PM $0.0569
+1.76%
$25.48 million $1.16 million
Nov 5, 3 PM $0.0559
-5.50%
$25.04 million $1.1 million
Nov 5, 2 PM $0.0591
-2.05%
$26.5 million $929,887
Nov 5, 1 PM $0.0604
+0.47%
$27.06 million $943,616
Nov 5, 12 PM $0.0601
-0.75%
$26.93 million $1.02 million
Nov 5, 11 AM $0.0605
+0.37%
$27.13 million $1.04 million
Nov 5, 10 AM $0.0603
-0.26%
$27.03 million $1.04 million
Nov 5, 9 AM $0.0605
-0.44%
$27.1 million $1.05 million
Nov 5, 8 AM $0.0607
+0.93%
$27.22 million $1.04 million
Nov 5, 7 AM $0.0602
-0.40%
$26.97 million $1.18 million
Nov 5, 6 AM $0.0604
+0.48%
$27.08 million $1.19 million
Nov 5, 5 AM $0.0601
-0.97%
$26.95 million $1.19 million
Nov 5, 4 AM $0.0607
-0.52%
$27.21 million $1.19 million
Nov 5, 3 AM $0.061
+0.21%
$27.35 million $1.21 million
Nov 5, 2 AM $0.0609
+0.19%
$27.3 million $1.23 million
Nov 5, 1 AM $0.0608
+0.11%
$27.25 million $1.22 million
Nov 5, 12 AM $0.0607
-0.31%
$27.22 million $1.2 million
Nov 4, 11 PM $0.0609
-0.20%
$27.3 million $1.21 million
Nov 4, 10 PM $0.061
+0.66%
$27.36 million $1.2 million
Nov 4, 9 PM $0.0606
+0.91%
$27.18 million $1.19 million
Nov 4, 8 PM $0.0601
+0.20%
$26.93 million $1.19 million
Nov 4, 7 PM $0.06
-0.14%
$26.88 million $1.19 million
Nov 4, 6 PM $0.0601
-0.01%
$26.92 million $1.18 million
Nov 4, 5 PM $0.0601
-1.34%
$26.92 million $1.18 million
Nov 4, 4 PM $0.0609
-0.32%
$27.29 million $1.19 million
Nov 4, 3 PM $0.0611
+1.07%
$27.37 million $1.2 million
Nov 4, 2 PM $0.0604
+2.01%
$27.08 million $1.19 million
Nov 4, 1 PM $0.0592
-0.98%
$26.55 million $1.2 million