Hyperlane Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0905
+0.03%
$ 29.46 million $ 4.03 million
Apr 10, 4 AM $ 0.0904
+0.95%
$ 29.45 million $ 4.02 million
Apr 10, 3 AM $ 0.0896
-0.34%
$ 29.17 million $ 3.96 million
Apr 10, 2 AM $ 0.0899
+0.53%
$ 29.27 million $ 3.97 million
Apr 10, 1 AM $ 0.0894
+0.11%
$ 29.12 million $ 3.97 million
Apr 10, 12 AM $ 0.0893
+0.00%
$ 29.09 million $ 3.93 million
Apr 9, 11 PM $ 0.0893
-0.84%
$ 29.11 million $ 3.92 million
Apr 9, 10 PM $ 0.0901
+0.49%
$ 29.35 million $ 3.91 million
Apr 9, 9 PM $ 0.0896
-0.03%
$ 29.21 million $ 3.93 million
Apr 9, 8 PM $ 0.0897
-0.12%
$ 29.22 million $ 3.94 million
Apr 9, 7 PM $ 0.0898
+0.66%
$ 29.25 million $ 3.87 million
Apr 9, 6 PM $ 0.0892
+0.15%
$ 29.06 million $ 3.64 million
Apr 9, 5 PM $ 0.089
+0.19%
$ 29.02 million $ 3.6 million
Apr 9, 4 PM $ 0.0889
+0.03%
$ 28.96 million $ 3.61 million
Apr 9, 3 PM $ 0.0889
+0.53%
$ 28.95 million $ 3.61 million
Apr 9, 2 PM $ 0.0884
+0.02%
$ 28.8 million $ 3.66 million
Apr 9, 1 PM $ 0.0884
-0.43%
$ 28.8 million $ 3.7 million
Apr 9, 12 PM $ 0.0888
+0.89%
$ 28.92 million $ 3.75 million
Apr 9, 11 AM $ 0.088
-1.18%
$ 28.66 million $ 3.79 million
Apr 9, 10 AM $ 0.089
-0.23%
$ 29.01 million $ 3.76 million
Apr 9, 9 AM $ 0.0892
-0.14%
$ 29.07 million $ 3.69 million
Apr 9, 8 AM $ 0.0894
+0.67%
$ 29.12 million $ 3.76 million
Apr 9, 7 AM $ 0.0888
+0.27%
$ 28.92 million $ 3.66 million
Apr 9, 6 AM $ 0.0885
-0.34%
$ 28.84 million $ 3.73 million
Apr 9, 5 AM $ 0.0888
+0.54%
$ 28.94 million $ 3.83 million
Apr 9, 4 AM $ 0.0883
-0.37%
$ 28.78 million $ 4.03 million
Apr 9, 3 AM $ 0.0887
+0.18%
$ 28.89 million $ 4.17 million
Apr 9, 2 AM $ 0.0885
+0.79%
$ 28.84 million $ 4.3 million
Apr 9, 1 AM $ 0.0878
-0.66%
$ 28.61 million $ 4.41 million
Apr 9, 12 AM $ 0.0884
+0.53%
$ 28.8 million $ 4.59 million
Apr 8, 11 PM $ 0.0879
-0.12%
$ 28.66 million $ 4.7 million
Apr 8, 10 PM $ 0.088
-1.31%
$ 28.7 million $ 5.01 million
Apr 8, 9 PM $ 0.0892
+0.34%
$ 29.08 million $ 5.1 million
Apr 8, 8 PM $ 0.0889
-0.05%
$ 28.98 million $ 5.15 million
Apr 8, 7 PM $ 0.089
-0.04%
$ 28.99 million $ 5.37 million
Apr 8, 6 PM $ 0.089
-0.55%
$ 29.01 million $ 5.44 million
Apr 8, 5 PM $ 0.0895
+0.09%
$ 29.17 million $ 5.51 million
Apr 8, 4 PM $ 0.0894
-0.59%
$ 29.14 million $ 5.59 million
Apr 8, 3 PM $ 0.0899
+1.31%
$ 29.31 million $ 5.78 million
Apr 8, 2 PM $ 0.0888
-0.67%
$ 28.93 million $ 6 million
Apr 8, 1 PM $ 0.0894
+0.76%
$ 29.13 million $ 6.15 million
Apr 8, 12 PM $ 0.0887
-0.61%
$ 28.91 million $ 6.12 million
Apr 8, 11 AM $ 0.0892
-0.24%
$ 29.09 million $ 6.28 million
Apr 8, 10 AM $ 0.0894
-0.07%
$ 29.16 million $ 6.44 million
Apr 8, 9 AM $ 0.0895
+0.19%
$ 29.18 million $ 6.47 million
Apr 8, 8 AM $ 0.0893
-0.33%
$ 29.12 million $ 6.55 million
Apr 8, 7 AM $ 0.0896
+0.15%
$ 29.22 million $ 6.88 million
Apr 8, 6 AM $ 0.0895
-0.66%
$ 29.17 million $ 6.98 million
Apr 8, 5 AM $ 0.0901
+0.57%
$ 29.36 million $ 6.93 million
Apr 8, 4 AM $ 0.0896
+0.24%
$ 29.19 million $ 6.9 million