Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 1 PM $0.0592
-0.98%
$26.55 million $1.2 million
Nov 4, 12 PM $0.0598
-1.20%
$26.82 million $1.14 million
Nov 4, 11 AM $0.0606
+0.46%
$27.14 million $1.13 million
Nov 4, 10 AM $0.0603
+0.50%
$27.02 million $1.14 million
Nov 4, 9 AM $0.06
-0.25%
$26.88 million $1.12 million
Nov 4, 8 AM $0.0601
+0.89%
$26.95 million $1.14 million
Nov 4, 7 AM $0.0596
+0.13%
$26.71 million $1.01 million
Nov 4, 6 AM $0.0595
+0.03%
$26.68 million $1 million
Nov 4, 5 AM $0.0595
+1.38%
$26.67 million $1.01 million
Nov 4, 4 AM $0.0587
+1.35%
$26.3 million $992,437
Nov 4, 3 AM $0.0579
-0.30%
$25.95 million $985,516
Nov 4, 2 AM $0.0581
-0.63%
$26.03 million $971,006
Nov 4, 1 AM $0.0584
-0.16%
$26.2 million $971,583
Nov 4, 12 AM $0.0585
-0.94%
$26.24 million $966,429
Nov 3, 11 PM $0.0591
-0.07%
$26.49 million $943,226
Nov 3, 10 PM $0.0591
-0.32%
$26.51 million $941,887
Nov 3, 9 PM $0.0593
+0.04%
$26.59 million $940,921
Nov 3, 8 PM $0.0593
+0.65%
$26.58 million $933,379
Nov 3, 7 PM $0.0589
+0.15%
$26.41 million $968,424
Nov 3, 6 PM $0.0588
-0.16%
$26.37 million $994,619
Nov 3, 5 PM $0.0589
-0.14%
$26.41 million $1 million
Nov 3, 4 PM $0.059
-0.14%
$26.45 million $1.03 million
Nov 3, 3 PM $0.0591
-0.08%
$26.49 million $1.02 million
Nov 3, 2 PM $0.0591
-0.12%
$26.51 million $1.03 million
Nov 3, 1 PM $0.0592
-0.18%
$26.54 million $970,807
Nov 3, 12 PM $0.0593
+0.44%
$26.59 million $985,861
Nov 3, 11 AM $0.0591
+0.66%
$26.47 million $964,457
Nov 3, 10 AM $0.0587
+0.32%
$26.3 million $970,436
Nov 3, 9 AM $0.0585
+0.83%
$26.21 million $1 million
Nov 3, 8 AM $0.058
-0.02%
$25.99 million $1.02 million
Nov 3, 7 AM $0.058
+0.76%
$26 million $1.01 million
Nov 3, 6 AM $0.0576
-1.15%
$25.8 million $1.04 million
Nov 3, 5 AM $0.0582
-0.74%
$26.1 million $1.03 million
Nov 3, 4 AM $0.0587
+0.31%
$26.3 million $1.04 million
Nov 3, 3 AM $0.0585
+0.02%
$26.22 million $1.06 million
Nov 3, 2 AM $0.0585
-0.62%
$26.21 million $1.02 million
Nov 3, 1 AM $0.0588
+0.09%
$26.38 million $1.03 million
Nov 3, 12 AM $0.0588
+0.08%
$26.35 million $1.06 million
Nov 2, 11 PM $0.0587
+0.08%
$26.33 million $1.08 million
Nov 2, 10 PM $0.0587
-0.65%
$26.31 million $1.1 million
Nov 2, 9 PM $0.0591
+1.10%
$26.48 million $1.1 million
Nov 2, 8 PM $0.0584
-0.13%
$26.19 million $1.11 million
Nov 2, 7 PM $0.0585
-0.71%
$26.23 million $1.08 million
Nov 2, 6 PM $0.0589
+0.19%
$26.41 million $1.09 million
Nov 2, 5 PM $0.0588
-2.00%
$26.36 million $1.11 million
Nov 2, 4 PM $0.06
+0.73%
$26.9 million $1.14 million
Nov 2, 3 PM $0.0596
+0.56%
$26.71 million $1.17 million
Nov 2, 2 PM $0.0593
-0.54%
$26.56 million $1.29 million
Nov 2, 1 PM $0.0596
+0.64%
$26.7 million $1.35 million
Nov 2, 12 PM $0.0592
-0.56%
$26.53 million $1.36 million