Hyperlane Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0901
+0.57%
$ 29.36 million $ 6.93 million
Apr 8, 4 AM $ 0.0896
+0.24%
$ 29.19 million $ 6.9 million
Apr 8, 3 AM $ 0.0894
-0.41%
$ 29.13 million $ 6.78 million
Apr 8, 2 AM $ 0.0897
+0.10%
$ 29.25 million $ 6.68 million
Apr 8, 1 AM $ 0.0896
+0.07%
$ 29.22 million $ 6.63 million
Apr 8, 12 AM $ 0.0896
-0.82%
$ 29.2 million $ 6.66 million
Apr 7, 11 PM $ 0.0903
+1.19%
$ 29.44 million $ 7.11 million
Apr 7, 10 PM $ 0.0893
+1.14%
$ 29.1 million $ 7.01 million
Apr 7, 9 PM $ 0.0883
+1.69%
$ 28.77 million $ 7.07 million
Apr 7, 8 PM $ 0.0868
-0.16%
$ 28.29 million $ 7.21 million
Apr 7, 7 PM $ 0.0869
+0.44%
$ 28.34 million $ 7.72 million
Apr 7, 6 PM $ 0.0866
-0.23%
$ 28.22 million $ 11.53 million
Apr 7, 5 PM $ 0.0868
+0.59%
$ 28.28 million $ 11.76 million
Apr 7, 4 PM $ 0.0862
+0.54%
$ 28.12 million $ 11.84 million
Apr 7, 3 PM $ 0.0858
-0.58%
$ 27.97 million $ 11.72 million
Apr 7, 2 PM $ 0.0863
-0.36%
$ 28.13 million $ 12.39 million
Apr 7, 1 PM $ 0.0866
+0.65%
$ 28.23 million $ 12.45 million
Apr 7, 12 PM $ 0.086
-1.25%
$ 28.05 million $ 12.48 million
Apr 7, 11 AM $ 0.0871
-0.47%
$ 28.41 million $ 12.37 million
Apr 7, 10 AM $ 0.0876
-0.48%
$ 28.54 million $ 12.18 million
Apr 7, 9 AM $ 0.088
-1.11%
$ 28.68 million $ 12.13 million
Apr 7, 8 AM $ 0.089
-1.09%
$ 29 million $ 12.05 million
Apr 7, 7 AM $ 0.0899
+1.67%
$ 29.32 million $ 11.78 million
Apr 7, 6 AM $ 0.0885
+0.42%
$ 28.84 million $ 11.81 million
Apr 7, 5 AM $ 0.0881
-0.77%
$ 28.72 million $ 11.79 million
Apr 7, 4 AM $ 0.0888
+0.23%
$ 28.94 million $ 11.72 million
Apr 7, 3 AM $ 0.0886
+0.50%
$ 28.87 million $ 11.71 million
Apr 7, 2 AM $ 0.0881
+0.83%
$ 28.73 million $ 11.64 million
Apr 7, 1 AM $ 0.0874
-1.19%
$ 28.49 million $ 11.55 million
Apr 7, 12 AM $ 0.0885
-3.08%
$ 28.83 million $ 11.33 million
Apr 6, 11 PM $ 0.0912
+2.32%
$ 29.73 million $ 10.69 million
Apr 6, 10 PM $ 0.0891
+0.05%
$ 29.06 million $ 10.39 million
Apr 6, 9 PM $ 0.0891
+0.09%
$ 29.05 million $ 10.17 million
Apr 6, 8 PM $ 0.089
-0.23%
$ 29.02 million $ 9.96 million
Apr 6, 7 PM $ 0.0892
-0.23%
$ 29.08 million $ 9.23 million
Apr 6, 6 PM $ 0.0894
+0.89%
$ 29.15 million $ 5.27 million
Apr 6, 5 PM $ 0.0886
+0.57%
$ 28.89 million $ 4.94 million
Apr 6, 4 PM $ 0.0881
-0.52%
$ 28.73 million $ 4.75 million
Apr 6, 3 PM $ 0.0886
+0.43%
$ 28.88 million $ 4.66 million
Apr 6, 2 PM $ 0.0882
+1.37%
$ 28.75 million $ 4.2 million
Apr 6, 1 PM $ 0.087
+0.00%
$ 28.37 million $ 4.1 million
Apr 6, 12 PM $ 0.087
-0.04%
$ 28.37 million $ 4.04 million
Apr 6, 11 AM $ 0.0871
+0.01%
$ 28.38 million $ 4.02 million
Apr 6, 10 AM $ 0.087
+0.69%
$ 28.37 million $ 3.99 million
Apr 6, 9 AM $ 0.0864
+0.29%
$ 28.18 million $ 3.93 million
Apr 6, 8 AM $ 0.0862
+0.56%
$ 28.1 million $ 3.89 million
Apr 6, 7 AM $ 0.0857
+0.73%
$ 27.94 million $ 3.81 million
Apr 6, 6 AM $ 0.0851
-0.45%
$ 27.74 million $ 3.62 million
Apr 6, 5 AM $ 0.0855
+1.21%
$ 27.86 million $ 3.58 million
Apr 6, 4 AM $ 0.0845
-0.41%
$ 27.53 million $ 3.53 million