Hyperlane Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.0654
-0.49%
$ 26.93 million $ 7.78 million
Jul 23, 4 PM $ 0.0657
-0.31%
$ 27.06 million $ 7.81 million
Jul 23, 3 PM $ 0.0659
-0.43%
$ 27.15 million $ 7.75 million
Jul 23, 2 PM $ 0.0662
+0.13%
$ 27.28 million $ 7.75 million
Jul 23, 1 PM $ 0.0661
-0.42%
$ 27.25 million $ 7.73 million
Jul 23, 12 PM $ 0.0664
-0.64%
$ 27.37 million $ 7.77 million
Jul 23, 11 AM $ 0.0668
-0.10%
$ 27.54 million $ 7.71 million
Jul 23, 10 AM $ 0.0669
-0.01%
$ 27.57 million $ 7.71 million
Jul 23, 9 AM $ 0.0669
+0.31%
$ 27.57 million $ 7.74 million
Jul 23, 8 AM $ 0.0667
-0.03%
$ 27.49 million $ 7.87 million
Jul 23, 7 AM $ 0.0667
-0.11%
$ 27.5 million $ 7.94 million
Jul 23, 6 AM $ 0.0668
+0.41%
$ 27.53 million $ 7.86 million
Jul 23, 5 AM $ 0.0665
-0.02%
$ 27.41 million $ 7.95 million
Jul 23, 4 AM $ 0.0665
+0.17%
$ 27.42 million $ 7.96 million
Jul 23, 3 AM $ 0.0664
-0.29%
$ 27.37 million $ 7.98 million
Jul 23, 2 AM $ 0.0666
-0.15%
$ 27.45 million $ 8.01 million
Jul 23, 1 AM $ 0.0667
-0.48%
$ 27.49 million $ 8.01 million
Jul 23, 12 AM $ 0.067
+0.36%
$ 27.62 million $ 8.01 million
Jul 22, 11 PM $ 0.0668
+0.29%
$ 27.52 million $ 7.97 million
Jul 22, 10 PM $ 0.0666
-0.35%
$ 27.44 million $ 7.94 million
Jul 22, 9 PM $ 0.0668
+0.16%
$ 27.54 million $ 7.95 million
Jul 22, 8 PM $ 0.0667
+0.17%
$ 27.49 million $ 8.03 million
Jul 22, 7 PM $ 0.0666
-0.14%
$ 27.45 million $ 8.03 million
Jul 22, 6 PM $ 0.0667
-0.13%
$ 27.49 million $ 7.99 million
Jul 22, 5 PM $ 0.0668
-0.15%
$ 27.52 million $ 8.01 million
Jul 22, 4 PM $ 0.0669
+0.54%
$ 27.57 million $ 7.96 million
Jul 22, 3 PM $ 0.0665
+0.03%
$ 27.42 million $ 7.97 million
Jul 22, 2 PM $ 0.0665
-0.28%
$ 27.33 million $ 8.04 million
Jul 22, 1 PM $ 0.0667
+1.46%
$ 27.4 million $ 8.09 million
Jul 22, 12 PM $ 0.0657
-0.57%
$ 27.01 million $ 8.1 million
Jul 22, 11 AM $ 0.0661
-0.40%
$ 27.17 million $ 8.16 million
Jul 22, 10 AM $ 0.0664
-0.15%
$ 27.27 million $ 8.21 million
Jul 22, 9 AM $ 0.0665
-0.46%
$ 27.32 million $ 8.21 million
Jul 22, 8 AM $ 0.0668
+0.09%
$ 27.44 million $ 8.07 million
Jul 22, 7 AM $ 0.0667
+0.06%
$ 27.42 million $ 8 million
Jul 22, 6 AM $ 0.0667
-1.00%
$ 27.4 million $ 8.07 million
Jul 22, 5 AM $ 0.0673
+0.49%
$ 27.67 million $ 7.96 million
Jul 22, 4 AM $ 0.067
+0.32%
$ 27.54 million $ 8.04 million
Jul 22, 3 AM $ 0.0668
-0.72%
$ 27.46 million $ 8.08 million
Jul 22, 2 AM $ 0.0673
+0.28%
$ 27.66 million $ 8.1 million
Jul 22, 1 AM $ 0.0671
-0.43%
$ 27.58 million $ 8.07 million
Jul 22, 12 AM $ 0.0674
+0.31%
$ 27.7 million $ 8.06 million
Jul 21, 11 PM $ 0.0672
+0.71%
$ 27.61 million $ 8.07 million
Jul 21, 10 PM $ 0.0667
-0.36%
$ 27.42 million $ 8.07 million
Jul 21, 9 PM $ 0.0669
-0.23%
$ 27.52 million $ 8.09 million
Jul 21, 8 PM $ 0.0671
+0.18%
$ 27.58 million $ 8.07 million
Jul 21, 7 PM $ 0.067
+0.23%
$ 27.53 million $ 8.11 million
Jul 21, 6 PM $ 0.0668
-0.09%
$ 27.47 million $ 8.18 million
Jul 21, 5 PM $ 0.0669
+0.01%
$ 27.5 million $ 8.17 million
Jul 21, 4 PM $ 0.0669
-0.06%
$ 27.49 million $ 8.22 million