Hyperlane Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0956
+0.11%
$ 31.2 million $ 3.49 million
11:45 AM $ 0.0955
+0.03%
$ 31.2 million $ 3.48 million
11:44 AM $ 0.0955
+0.05%
$ 31.12 million $ 3.48 million
11:43 AM $ 0.0954
+0.00%
$ 31.12 million $ 3.48 million
11:42 AM $ 0.0954
+0.00%
$ 31.12 million $ 3.48 million
11:41 AM $ 0.0954
+0.01%
$ 31.12 million $ 3.48 million
11:40 AM $ 0.0954
+0.00%
$ 31.12 million $ 3.48 million
11:39 AM $ 0.0954
+0.03%
$ 31.09 million $ 3.48 million
11:38 AM $ 0.0954
-0.01%
$ 31.09 million $ 3.47 million
11:37 AM $ 0.0954
-0.01%
$ 31.09 million $ 3.47 million
11:36 AM $ 0.0954
-0.02%
$ 31.09 million $ 3.47 million
11:35 AM $ 0.0954
-0.01%
$ 31.09 million $ 3.47 million
11:34 AM $ 0.0954
-0.09%
$ 31.1 million $ 3.47 million
11:33 AM $ 0.0955
+0.00%
$ 31.1 million $ 3.47 million
11:32 AM $ 0.0955
-0.02%
$ 31.1 million $ 3.47 million
11:31 AM $ 0.0955
+0.07%
$ 31.1 million $ 3.47 million
11:30 AM $ 0.0955
-0.02%
$ 31.1 million $ 3.47 million
11:29 AM $ 0.0955
+0.08%
$ 31.12 million $ 3.47 million
11:28 AM $ 0.0954
+0.00%
$ 31.12 million $ 3.47 million
11:27 AM $ 0.0954
+0.00%
$ 31.12 million $ 3.47 million
11:26 AM $ 0.0954
-0.02%
$ 31.12 million $ 3.47 million
11:25 AM $ 0.0954
+0.00%
$ 31.12 million $ 3.46 million
11:24 AM $ 0.0954
-0.08%
$ 31.1 million $ 3.47 million
11:23 AM $ 0.0955
-0.01%
$ 31.1 million $ 3.47 million
11:22 AM $ 0.0955
+0.00%
$ 31.1 million $ 3.47 million
11:21 AM $ 0.0955
-0.01%
$ 31.1 million $ 3.46 million
11:20 AM $ 0.0955
+0.00%
$ 31.1 million $ 3.46 million
11:19 AM $ 0.0955
+0.17%
$ 31.13 million $ 3.46 million
11:18 AM $ 0.0954
+0.00%
$ 31.13 million $ 3.46 million
11:17 AM $ 0.0954
+0.02%
$ 31.13 million $ 3.46 million
11:16 AM $ 0.0953
+0.10%
$ 31.13 million $ 3.46 million
11:15 AM $ 0.0952
+0.01%
$ 31.13 million $ 3.46 million
11:14 AM $ 0.0952
+0.15%
$ 31.03 million $ 3.45 million
11:13 AM $ 0.0951
+0.00%
$ 31.03 million $ 3.46 million
11:12 AM $ 0.0951
+0.02%
$ 31.03 million $ 3.46 million
11:11 AM $ 0.095
-0.01%
$ 31.03 million $ 3.45 million
11:10 AM $ 0.0951
+0.00%
$ 31.03 million $ 3.45 million
11:09 AM $ 0.0951
+0.02%
$ 30.98 million $ 3.45 million
11:08 AM $ 0.095
+0.00%
$ 30.98 million $ 3.45 million
11:07 AM $ 0.095
-0.02%
$ 30.98 million $ 3.45 million
11:06 AM $ 0.0951
+0.02%
$ 30.98 million $ 3.45 million
11:05 AM $ 0.095
+0.03%
$ 30.98 million $ 3.45 million
11:04 AM $ 0.095
-0.04%
$ 30.96 million $ 3.46 million
11:03 AM $ 0.095
-0.02%
$ 30.96 million $ 3.46 million
11:02 AM $ 0.0951
+0.02%
$ 30.96 million $ 3.46 million
11:01 AM $ 0.095
-0.02%
$ 30.96 million $ 3.45 million
11:00 AM $ 0.0951
-0.02%
$ 30.96 million $ 3.45 million
10:59 AM $ 0.0951
+0.00%
$ 30.99 million $ 3.45 million
10:58 AM $ 0.0951
+0.01%
$ 30.99 million $ 3.45 million
10:57 AM $ 0.0951
-0.01%
$ 30.99 million $ 3.45 million