Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.141
+0.56%
$45.99 million $12.62 million
Jan 12, 2026 $0.14
-7.30%
$45.85 million $21.8 million
Jan 11, 2026 $0.151
+22.20%
$49.24 million $105.52 million
Jan 10, 2026 $0.124
-1.35%
$40.24 million $3.88 million
Jan 9, 2026 $0.126
-0.20%
$40.79 million $3.76 million
Jan 8, 2026 $0.126
-2.09%
$40.87 million $4.27 million
Jan 7, 2026 $0.129
-2.34%
$41.73 million $6.13 million
Jan 6, 2026 $0.132
+0.45%
$42.74 million $5.28 million
Jan 5, 2026 $0.131
+0.73%
$42.53 million $5.25 million
Jan 4, 2026 $0.13
+1.93%
$42.24 million $6.21 million
Jan 3, 2026 $0.128
+1.41%
$41.44 million $5.63 million
Jan 2, 2026 $0.126
+2.25%
$40.85 million $6.46 million
Jan 1, 2026 $0.123
+3.84%
$39.95 million $5.08 million
Dec 31, 2025 $0.119
-4.13%
$38.49 million $7.29 million
Dec 30, 2025 $0.123
+0.92%
$40.12 million $6.79 million
Dec 29, 2025 $0.123
-0.68%
$39.58 million $6.41 million
Dec 28, 2025 $0.123
-2.93%
$40.11 million $4.18 million
Dec 27, 2025 $0.125
+2.14%
$41.18 million $5.09 million
Dec 26, 2025 $0.122
-0.05%
$39.84 million $4.59 million
Dec 25, 2025 $0.123
-0.36%
$60.31 million $5.84 million
Dec 24, 2025 $0.124
+2.62%
$40.23 million $4.97 million
Dec 23, 2025 $0.121
-0.89%
$39.31 million $4.67 million
Dec 22, 2025 $0.122
-0.72%
$39.57 million $5.36 million
Dec 21, 2025 $0.123
-4.06%
$40.02 million $6.21 million
Dec 20, 2025 $0.128
+2.07%
$41.8 million $6.02 million
Dec 19, 2025 $0.125
+5.56%
$40.72 million $6.96 million
Dec 18, 2025 $0.119
-4.62%
$38.57 million $7.92 million
Dec 17, 2025 $0.126
-6.12%
$40.78 million $10.07 million
Dec 16, 2025 $0.133
-2.47%
$43.67 million $6.83 million
Dec 15, 2025 $0.135
-6.43%
$44.45 million $9.34 million
Dec 14, 2025 $0.145
-1.94%
$47.04 million $22.76 million
Dec 13, 2025 $0.148
+2.16%
$47.6 million $16.22 million
Dec 12, 2025 $0.145
-6.83%
$47.2 million $14.1 million
Dec 11, 2025 $0.155
-0.78%
$50.95 million $40.76 million
Dec 10, 2025 $0.156
+4.07%
$50.81 million $56.93 million
Dec 9, 2025 $0.15
+13.71%
$48.6 million $48.86 million
Dec 8, 2025 $0.132
+0.07%
$42.65 million $6.66 million
Dec 7, 2025 $0.132
-6.31%
$42.6 million $7.39 million
Dec 6, 2025 $0.141
+7.22%
$45.47 million $18.07 million
Dec 5, 2025 $0.131
-4.28%
$42.32 million $5.44 million
Dec 4, 2025 $0.137
-2.59%
$44.22 million $13.05 million
Dec 3, 2025 $0.141
+8.16%
$45.43 million $8.99 million
Dec 2, 2025 $0.13
+7.00%
$63.9 million $6.89 million
Dec 1, 2025 $0.122
-6.91%
$59.71 million $9.9 million
Nov 30, 2025 $0.133
+2.18%
$42.28 million $5.45 million
Nov 29, 2025 $0.131
-4.21%
$42.22 million $6.17 million
Nov 28, 2025 $0.136
-2.82%
$44.18 million $15.09 million
Nov 27, 2025 $0.14
+0.18%
$45.42 million $9.48 million
Nov 26, 2025 $0.14
+1.77%
$45.23 million $5.55 million
Nov 25, 2025 $0.137
-0.41%
$44.4 million $5.45 million