Hyperlane Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.116
-0.38%
$ 40.17 million $ 21.31 million
May 21, 5 AM $ 0.116
+0.08%
$ 40.32 million $ 21.28 million
May 21, 4 AM $ 0.116
-0.89%
$ 40.29 million $ 20.97 million
May 21, 3 AM $ 0.117
-1.66%
$ 40.65 million $ 20.33 million
May 21, 2 AM $ 0.119
+0.04%
$ 41.34 million $ 20 million
May 21, 1 AM $ 0.119
-1.15%
$ 41.32 million $ 19.5 million
May 21, 12 AM $ 0.12
+1.94%
$ 41.81 million $ 19.02 million
May 20, 11 PM $ 0.118
+0.39%
$ 40.99 million $ 17.97 million
May 20, 10 PM $ 0.117
+0.03%
$ 40.83 million $ 17.59 million
May 20, 9 PM $ 0.117
+0.28%
$ 40.82 million $ 17.53 million
May 20, 8 PM $ 0.117
+0.74%
$ 40.7 million $ 17.36 million
May 20, 7 PM $ 0.116
+0.34%
$ 40.4 million $ 17.3 million
May 20, 6 PM $ 0.116
-1.48%
$ 40.27 million $ 17.05 million
May 20, 5 PM $ 0.118
+0.02%
$ 40.87 million $ 17.35 million
May 20, 4 PM $ 0.118
+0.14%
$ 40.86 million $ 17.13 million
May 20, 3 PM $ 0.117
+0.52%
$ 40.8 million $ 17.01 million
May 20, 2 PM $ 0.117
+0.34%
$ 40.59 million $ 17.45 million
May 20, 1 PM $ 0.116
-0.86%
$ 40.46 million $ 16.58 million
May 20, 12 PM $ 0.117
+0.08%
$ 40.81 million $ 16.49 million
May 20, 11 AM $ 0.117
+0.13%
$ 40.78 million $ 15.59 million
May 20, 10 AM $ 0.117
-0.65%
$ 40.72 million $ 15.02 million
May 20, 9 AM $ 0.118
+0.26%
$ 40.99 million $ 14.79 million
May 20, 8 AM $ 0.118
-2.07%
$ 40.88 million $ 14.46 million
May 20, 7 AM $ 0.12
+2.87%
$ 41.74 million $ 13.91 million
May 20, 6 AM $ 0.117
+0.92%
$ 40.58 million $ 12.86 million
May 20, 5 AM $ 0.116
+1.77%
$ 40.2 million $ 12.64 million
May 20, 4 AM $ 0.114
+0.28%
$ 39.5 million $ 12.96 million
May 20, 3 AM $ 0.113
-1.14%
$ 39.39 million $ 13.22 million
May 20, 2 AM $ 0.115
-1.19%
$ 39.84 million $ 13.17 million
May 20, 1 AM $ 0.116
+1.07%
$ 40.32 million $ 13.38 million
May 20, 12 AM $ 0.115
-1.20%
$ 39.89 million $ 13.63 million
May 19, 11 PM $ 0.116
-0.59%
$ 39.86 million $ 14.52 million
May 19, 10 PM $ 0.117
-0.97%
$ 40.09 million $ 14.78 million
May 19, 9 PM $ 0.118
-1.24%
$ 40.48 million $ 14.6 million
May 19, 8 PM $ 0.12
+1.03%
$ 40.99 million $ 14.5 million
May 19, 7 PM $ 0.118
-0.35%
$ 40.57 million $ 14.35 million
May 19, 6 PM $ 0.119
+2.36%
$ 40.72 million $ 14.62 million
May 19, 5 PM $ 0.116
-0.38%
$ 39.78 million $ 14.31 million
May 19, 4 PM $ 0.116
+1.18%
$ 39.93 million $ 14.29 million
May 19, 3 PM $ 0.115
+1.05%
$ 39.47 million $ 14.76 million
May 19, 2 PM $ 0.114
+1.45%
$ 39.06 million $ 14.93 million
May 19, 1 PM $ 0.112
-0.38%
$ 38.5 million $ 15.21 million
May 19, 12 PM $ 0.113
+2.49%
$ 38.65 million $ 15.63 million
May 19, 11 AM $ 0.11
-0.15%
$ 37.71 million $ 17.26 million
May 19, 10 AM $ 0.11
+0.85%
$ 37.76 million $ 18.87 million
May 19, 9 AM $ 0.109
-1.28%
$ 37.45 million $ 22.18 million
May 19, 8 AM $ 0.111
-0.68%
$ 37.93 million $ 26.38 million
May 19, 7 AM $ 0.111
-0.72%
$ 38.19 million $ 35.3 million
May 19, 6 AM $ 0.112
-0.54%
$ 38.47 million $ 41.96 million
May 19, 5 AM $ 0.113
-0.94%
$ 38.68 million $ 45.62 million