Hyperlane Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0669
-0.06%
$ 27.49 million $ 8.22 million
Jul 21, 3 PM $ 0.0669
+0.78%
$ 27.51 million $ 8.32 million
Jul 21, 2 PM $ 0.0664
-0.69%
$ 27.29 million $ 8.36 million
Jul 21, 1 PM $ 0.0669
-1.09%
$ 27.48 million $ 8.33 million
Jul 21, 12 PM $ 0.0676
+1.54%
$ 27.79 million $ 8.33 million
Jul 21, 11 AM $ 0.0666
-0.47%
$ 27.36 million $ 8.3 million
Jul 21, 10 AM $ 0.0669
-0.17%
$ 27.49 million $ 8.29 million
Jul 21, 9 AM $ 0.067
-0.18%
$ 27.54 million $ 8.29 million
Jul 21, 8 AM $ 0.0671
-0.28%
$ 27.59 million $ 8.33 million
Jul 21, 7 AM $ 0.0673
-0.39%
$ 27.67 million $ 8.42 million
Jul 21, 6 AM $ 0.0676
-0.04%
$ 27.78 million $ 8.44 million
Jul 21, 5 AM $ 0.0676
+0.91%
$ 27.79 million $ 8.52 million
Jul 21, 4 AM $ 0.067
-0.25%
$ 27.54 million $ 8.55 million
Jul 21, 3 AM $ 0.0672
+0.91%
$ 27.61 million $ 8.54 million
Jul 21, 2 AM $ 0.0666
+0.86%
$ 27.36 million $ 8.55 million
Jul 21, 1 AM $ 0.066
-0.30%
$ 27.13 million $ 8.63 million
Jul 21, 12 AM $ 0.0662
+0.14%
$ 27.21 million $ 8.67 million
Jul 20, 11 PM $ 0.0661
+0.49%
$ 27.17 million $ 8.72 million
Jul 20, 10 PM $ 0.0658
+0.15%
$ 27.04 million $ 8.79 million
Jul 20, 9 PM $ 0.0657
-0.72%
$ 27 million $ 9.37 million
Jul 20, 8 PM $ 0.0662
+0.25%
$ 27.2 million $ 10.4 million
Jul 20, 7 PM $ 0.066
-0.61%
$ 27.13 million $ 10.99 million
Jul 20, 6 PM $ 0.0664
-0.36%
$ 27.29 million $ 11.15 million
Jul 20, 5 PM $ 0.0666
+0.18%
$ 27.39 million $ 11.37 million
Jul 20, 4 PM $ 0.0665
-0.47%
$ 27.35 million $ 12.16 million
Jul 20, 3 PM $ 0.0668
+1.02%
$ 27.48 million $ 12.39 million
Jul 20, 2 PM $ 0.0662
+0.47%
$ 27.2 million $ 12.55 million
Jul 20, 1 PM $ 0.0659
-0.27%
$ 27.07 million $ 12.72 million
Jul 20, 12 PM $ 0.066
+0.02%
$ 27.14 million $ 12.67 million
Jul 20, 11 AM $ 0.066
+0.86%
$ 27.14 million $ 12.62 million
Jul 20, 10 AM $ 0.0655
+0.13%
$ 26.91 million $ 12.66 million
Jul 20, 9 AM $ 0.0654
+0.36%
$ 26.87 million $ 12.69 million
Jul 20, 8 AM $ 0.0651
-0.49%
$ 26.78 million $ 12.71 million
Jul 20, 7 AM $ 0.0655
+1.87%
$ 26.91 million $ 12.59 million
Jul 20, 6 AM $ 0.0643
-0.48%
$ 26.42 million $ 12.52 million
Jul 20, 5 AM $ 0.0646
+0.08%
$ 26.55 million $ 12.45 million
Jul 20, 4 AM $ 0.0645
-0.37%
$ 26.52 million $ 12.37 million
Jul 20, 3 AM $ 0.0648
-0.91%
$ 26.61 million $ 12.39 million
Jul 20, 2 AM $ 0.0654
+0.18%
$ 26.85 million $ 12.33 million
Jul 20, 1 AM $ 0.0652
-1.35%
$ 26.8 million $ 12.29 million
Jul 20, 12 AM $ 0.0661
-0.78%
$ 27.17 million $ 12.27 million
Jul 19, 11 PM $ 0.0667
-0.35%
$ 27.38 million $ 12.22 million
Jul 19, 10 PM $ 0.0669
+4.77%
$ 27.48 million $ 12.21 million
Jul 19, 9 PM $ 0.0638
-2.37%
$ 26.23 million $ 11.65 million
Jul 19, 8 PM $ 0.0654
-4.05%
$ 26.87 million $ 10.52 million
Jul 19, 7 PM $ 0.0682
+1.05%
$ 28 million $ 9.87 million
Jul 19, 6 PM $ 0.0674
+1.57%
$ 27.71 million $ 9.67 million
Jul 19, 5 PM $ 0.0664
-2.51%
$ 27.28 million $ 9.46 million
Jul 19, 4 PM $ 0.0681
-2.41%
$ 27.98 million $ 8.56 million
Jul 19, 3 PM $ 0.0698
+0.15%
$ 28.68 million $ 8.27 million