Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.0728
+0.90%
$29.96 million $2.48 million
Sep 10, 6 AM $0.0722
-1.83%
$29.69 million $2.38 million
Sep 10, 5 AM $0.0735
-0.41%
$30.25 million $2.31 million
Sep 10, 4 AM $0.0738
+1.26%
$30.37 million $2.17 million
Sep 10, 3 AM $0.0729
-0.60%
$29.99 million $1.93 million
Sep 10, 2 AM $0.0733
+2.46%
$30.17 million $1.91 million
Sep 10, 1 AM $0.0716
-0.35%
$29.45 million $1.85 million
Sep 10, 12 AM $0.0718
-1.80%
$29.55 million $1.79 million
Sep 9, 11 PM $0.0731
+1.44%
$30.09 million $1.67 million
Sep 9, 10 PM $0.0721
-1.84%
$29.67 million $1.61 million
Sep 9, 9 PM $0.0734
+1.45%
$30.22 million $1.5 million
Sep 9, 8 PM $0.0724
-0.45%
$29.79 million $1.41 million
Sep 9, 7 PM $0.0727
-0.15%
$29.92 million $1.37 million
Sep 9, 6 PM $0.0728
-0.01%
$29.97 million $1.37 million
Sep 9, 5 PM $0.0728
-0.11%
$29.97 million $1.36 million
Sep 9, 4 PM $0.0729
+1.00%
$30.01 million $1.45 million
Sep 9, 3 PM $0.0722
+0.48%
$29.71 million $1.5 million
Sep 9, 2 PM $0.0718
-0.01%
$29.57 million $1.48 million
Sep 9, 1 PM $0.0718
-0.49%
$29.57 million $1.47 million
Sep 9, 12 PM $0.0722
-0.06%
$29.71 million $1.55 million
Sep 9, 11 AM $0.0722
+1.02%
$29.73 million $1.55 million
Sep 9, 10 AM $0.0715
+0.38%
$29.43 million $1.55 million
Sep 9, 9 AM $0.0712
-0.71%
$29.32 million $1.58 million
Sep 9, 8 AM $0.0718
+0.01%
$29.53 million $1.6 million
Sep 9, 7 AM $0.0717
+0.14%
$29.53 million $1.61 million
Sep 9, 6 AM $0.0716
+0.68%
$29.49 million $1.66 million
Sep 9, 5 AM $0.0712
-0.48%
$29.29 million $1.7 million
Sep 9, 4 AM $0.0715
+1.66%
$29.43 million $1.78 million
Sep 9, 3 AM $0.0703
-0.95%
$28.95 million $1.76 million
Sep 9, 2 AM $0.071
-0.02%
$29.23 million $1.78 million
Sep 9, 1 AM $0.071
-0.52%
$29.23 million $1.79 million
Sep 9, 12 AM $0.0714
-0.32%
$29.38 million $1.78 million
Sep 8, 11 PM $0.0716
+0.57%
$29.48 million $1.78 million
Sep 8, 10 PM $0.0712
+0.26%
$29.31 million $1.81 million
Sep 8, 9 PM $0.071
-0.26%
$29.23 million $1.98 million
Sep 8, 8 PM $0.0712
+0.27%
$29.31 million $1.99 million
Sep 8, 7 PM $0.071
+0.02%
$29.23 million $1.98 million
Sep 8, 6 PM $0.071
-1.32%
$29.23 million $1.92 million
Sep 8, 5 PM $0.072
-1.13%
$29.62 million $1.91 million
Sep 8, 4 PM $0.0728
+1.43%
$29.95 million $1.8 million
Sep 8, 3 PM $0.0718
+0.64%
$29.53 million $1.71 million
Sep 8, 2 PM $0.0713
+1.26%
$29.35 million $1.83 million
Sep 8, 1 PM $0.0704
-1.73%
$28.98 million $1.84 million
Sep 8, 12 PM $0.0717
-0.47%
$29.49 million $1.76 million
Sep 8, 11 AM $0.072
-0.35%
$29.63 million $1.75 million
Sep 8, 10 AM $0.0723
+0.48%
$29.74 million $1.71 million
Sep 8, 9 AM $0.0719
+0.63%
$29.59 million $1.64 million
Sep 8, 8 AM $0.0715
-0.18%
$29.41 million $1.61 million
Sep 8, 7 AM $0.0716
+0.71%
$29.46 million $1.6 million
Sep 8, 6 AM $0.0711
-0.83%
$29.25 million $1.61 million