Hyperlane Historical Data

HYPER Page 6
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0726
+0.29%
$ 26.26 million $ 9.97 million
5:41 AM $ 0.0724
+0.00%
$ 26.26 million $ 9.97 million
5:40 AM $ 0.0724
+0.04%
$ 26.26 million $ 9.97 million
5:39 AM $ 0.0723
+0.04%
$ 26.17 million $ 9.97 million
5:38 AM $ 0.0723
+0.00%
$ 26.17 million $ 9.97 million
5:37 AM $ 0.0723
+0.11%
$ 26.17 million $ 9.97 million
5:36 AM $ 0.0722
-0.01%
$ 26.17 million $ 9.96 million
5:35 AM $ 0.0722
-0.01%
$ 26.17 million $ 9.96 million
5:34 AM $ 0.0722
-0.01%
$ 26.13 million $ 9.96 million
5:33 AM $ 0.0722
+0.00%
$ 26.13 million $ 9.96 million
5:32 AM $ 0.0722
-0.22%
$ 26.13 million $ 9.97 million
5:31 AM $ 0.0724
+0.00%
$ 26.13 million $ 9.96 million
5:30 AM $ 0.0724
-0.01%
$ 26.13 million $ 9.96 million
5:29 AM $ 0.0724
-0.01%
$ 26.19 million $ 9.96 million
5:28 AM $ 0.0724
+0.01%
$ 26.19 million $ 9.96 million
5:27 AM $ 0.0724
+0.09%
$ 26.19 million $ 9.95 million
5:26 AM $ 0.0723
+0.01%
$ 26.19 million $ 9.96 million
5:25 AM $ 0.0723
+0.01%
$ 26.19 million $ 9.95 million
5:24 AM $ 0.0723
+0.02%
$ 26.16 million $ 9.95 million
5:23 AM $ 0.0723
+0.03%
$ 26.16 million $ 9.95 million
5:22 AM $ 0.0723
-0.10%
$ 26.16 million $ 9.95 million
5:21 AM $ 0.0724
-0.01%
$ 26.16 million $ 9.94 million
5:20 AM $ 0.0724
-0.01%
$ 26.16 million $ 9.94 million
5:19 AM $ 0.0724
-0.05%
$ 26.18 million $ 9.94 million
5:18 AM $ 0.0724
-0.01%
$ 26.18 million $ 9.93 million
5:17 AM $ 0.0724
-0.20%
$ 26.18 million $ 9.92 million
5:16 AM $ 0.0726
+0.00%
$ 26.18 million $ 9.92 million
5:15 AM $ 0.0726
-0.02%
$ 26.18 million $ 9.92 million
5:14 AM $ 0.0726
-0.02%
$ 26.25 million $ 9.92 million
5:13 AM $ 0.0726
-0.01%
$ 26.25 million $ 9.91 million
5:12 AM $ 0.0726
+0.08%
$ 26.25 million $ 9.92 million
5:11 AM $ 0.0725
-0.01%
$ 26.25 million $ 9.92 million
5:10 AM $ 0.0725
+0.00%
$ 26.25 million $ 9.92 million
5:09 AM $ 0.0725
+0.01%
$ 26.24 million $ 9.92 million
5:08 AM $ 0.0725
+0.00%
$ 26.24 million $ 9.92 million
5:07 AM $ 0.0725
-0.31%
$ 26.24 million $ 9.92 million
5:06 AM $ 0.0728
-0.02%
$ 26.24 million $ 9.92 million
5:05 AM $ 0.0728
+0.00%
$ 26.24 million $ 9.91 million
5:04 AM $ 0.0728
-0.01%
$ 26.32 million $ 9.91 million
5:03 AM $ 0.0728
+0.01%
$ 26.32 million $ 9.91 million
5:02 AM $ 0.0728
+0.11%
$ 26.32 million $ 9.91 million
5:01 AM $ 0.0727
-0.02%
$ 26.32 million $ 9.92 million
5:00 AM $ 0.0727
-0.02%
$ 26.32 million $ 9.93 million
4:59 AM $ 0.0727
-0.01%
$ 26.3 million $ 9.92 million
4:58 AM $ 0.0727
+0.00%
$ 26.3 million $ 9.92 million
4:57 AM $ 0.0727
-0.10%
$ 26.3 million $ 9.92 million
4:56 AM $ 0.0728
+0.00%
$ 26.3 million $ 9.92 million
4:55 AM $ 0.0728
+0.00%
$ 26.3 million $ 9.92 million
4:54 AM $ 0.0728
-0.01%
$ 26.33 million $ 9.92 million
4:53 AM $ 0.0728
+0.00%
$ 26.33 million $ 9.92 million