Hyperlane Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.108
+2.04%
$ 21.78 million $ 9.53 million
Jun 19, 2025 $ 0.106
-1.53%
$ 21.34 million $ 6.99 million
Jun 18, 2025 $ 0.107
+0.67%
$ 21.7 million $ 9.59 million
Jun 17, 2025 $ 0.107
-5.76%
$ 21.52 million $ 10.14 million
Jun 16, 2025 $ 0.113
-0.27%
$ 22.57 million $ 8.02 million
Jun 15, 2025 $ 0.113
-0.03%
$ 22.63 million $ 7.36 million
Jun 14, 2025 $ 0.113
+0.24%
$ 22.63 million $ 8.27 million
Jun 13, 2025 $ 0.113
-2.09%
$ 22.55 million $ 14.08 million
Jun 12, 2025 $ 0.115
-11.15%
$ 23.04 million $ 9.28 million
Jun 11, 2025 $ 0.13
-6.42%
$ 26.11 million $ 7.47 million
Jun 10, 2025 $ 0.139
-0.20%
$ 27.89 million $ 11.22 million
Jun 9, 2025 $ 0.139
+7.13%
$ 27.96 million $ 10.26 million
Jun 8, 2025 $ 0.13
-2.41%
$ 26.12 million $ 8.09 million
Jun 7, 2025 $ 0.133
+8.73%
$ 26.79 million $ 7.39 million
Jun 6, 2025 $ 0.122
-0.07%
$ 24.65 million $ 9.8 million
Jun 5, 2025 $ 0.122
-10.40%
$ 24.66 million $ 15.38 million
Jun 4, 2025 $ 0.137
-4.85%
$ 27.53 million $ 9.03 million
Jun 3, 2025 $ 0.144
+0.79%
$ 28.93 million $ 10.7 million
Jun 2, 2025 $ 0.143
+3.54%
$ 28.71 million $ 11.68 million
Jun 1, 2025 $ 0.137
+7.46%
$ 27.74 million $ 9.94 million
May 31, 2025 $ 0.127
-1.61%
$ 25.63 million $ 12.93 million
May 30, 2025 $ 0.129
-16.12%
$ 26.05 million $ 20.2 million
May 29, 2025 $ 0.154
-3.57%
$ 31.11 million $ 15.66 million
May 28, 2025 $ 0.16
-1.96%
$ 28.33 million $ 19.15 million
May 27, 2025 $ 0.163
+7.38%
$ 28.34 million $ 46.2 million
May 26, 2025 $ 0.152
-0.19%
$ 26.39 million $ 13.2 million
May 25, 2025 $ 0.152
-5.34%
$ 26.45 million $ 16.32 million
May 24, 2025 $ 0.161
-1.04%
$ 27.99 million $ 12.64 million
May 23, 2025 $ 0.162
-2.03%
$ 28.29 million $ 26.44 million
May 22, 2025 $ 0.166
+10.58%
$ 28.78 million $ 19.1 million
May 21, 2025 $ 0.15
+3.33%
$ 26.03 million $ 30.08 million
May 20, 2025 $ 0.145
+3.53%
$ 25.21 million $ 12 million
May 19, 2025 $ 0.14
-3.26%
$ 24.38 million $ 10.3 million
May 18, 2025 $ 0.145
+4.52%
$ 25.19 million $ 15.66 million
May 17, 2025 $ 0.139
-2.95%
$ 24.11 million $ 10.74 million
May 16, 2025 $ 0.143
-2.55%
$ 24.84 million $ 15.47 million
May 15, 2025 $ 0.147
-12.31%
$ 25.5 million $ 20.42 million
May 14, 2025 $ 0.167
-5.86%
$ 29.07 million $ 19.95 million
May 13, 2025 $ 0.177
+5.77%
$ 30.88 million $ 21.53 million
May 12, 2025 $ 0.168
-4.38%
$ 29.19 million $ 31.76 million
May 11, 2025 $ 0.175
+2.37%
$ 30.59 million $ 28.75 million
May 10, 2025 $ 0.171
+2.62%
$ 30.05 million $ 24.75 million
May 9, 2025 $ 0.167
+6.15%
$ 29.28 million $ 25.43 million
May 8, 2025 $ 0.157
+12.34%
$ 27.63 million $ 26.85 million
May 7, 2025 $ 0.14
-2.77%
$ 3.76 million $ 26.1 million
May 6, 2025 $ 0.144
-12.05%
$ 3.87 million $ 27.48 million
May 5, 2025 $ 0.164
+1.22%
$ 4.4 million $ 30.53 million
May 4, 2025 $ 0.162
-3.11%
$ 4.35 million $ 20.82 million
May 3, 2025 $ 0.167
-7.52%
$ 4.49 million $ 28.43 million
May 2, 2025 $ 0.181
+0.85%
$ 4.85 million $ 30.31 million