Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 11 AM $0.062
+0.69%
$27.78 million $989,296
Oct 31, 10 AM $0.0616
-0.66%
$27.59 million $1.02 million
Oct 31, 9 AM $0.062
+0.29%
$27.78 million $1.22 million
Oct 31, 8 AM $0.0618
+0.78%
$27.7 million $1.23 million
Oct 31, 7 AM $0.0613
-0.74%
$27.48 million $1.29 million
Oct 31, 6 AM $0.0618
+0.09%
$27.69 million $1.29 million
Oct 31, 5 AM $0.0617
-0.39%
$27.66 million $1.31 million
Oct 31, 4 AM $0.062
-0.35%
$27.77 million $1.33 million
Oct 31, 3 AM $0.0622
+0.67%
$27.87 million $1.33 million
Oct 31, 2 AM $0.0618
+0.08%
$27.68 million $1.4 million
Oct 31, 1 AM $0.0617
-0.38%
$27.66 million $1.38 million
Oct 31, 12 AM $0.0619
+0.17%
$27.76 million $1.39 million
Oct 30, 11 PM $0.0618
+0.58%
$27.72 million $1.55 million
Oct 30, 10 PM $0.0615
+0.24%
$27.56 million $1.6 million
Oct 30, 9 PM $0.0613
+0.02%
$27.49 million $1.69 million
Oct 30, 8 PM $0.0613
+1.59%
$27.49 million $1.83 million
Oct 30, 7 PM $0.0604
+1.67%
$27.06 million $2.1 million
Oct 30, 6 PM $0.0594
-0.92%
$26.61 million $2.09 million
Oct 30, 5 PM $0.0599
+0.38%
$26.86 million $2.08 million
Oct 30, 4 PM $0.0597
-0.48%
$26.76 million $2.15 million
Oct 30, 3 PM $0.06
+0.55%
$26.89 million $2.19 million
Oct 30, 2 PM $0.0597
+0.53%
$26.74 million $2.45 million
Oct 30, 1 PM $0.0593
-0.62%
$26.6 million $2.54 million
Oct 30, 12 PM $0.0597
-0.11%
$26.77 million $2.55 million
Oct 30, 11 AM $0.0598
-0.51%
$26.8 million $2.53 million
Oct 30, 10 AM $0.0601
+1.85%
$26.93 million $2.49 million
Oct 30, 9 AM $0.059
+1.07%
$26.44 million $2.42 million
Oct 30, 8 AM $0.0584
+0.92%
$26.16 million $2.43 million
Oct 30, 7 AM $0.0578
+0.06%
$25.93 million $2.39 million
Oct 30, 6 AM $0.0578
+0.56%
$25.91 million $2.37 million
Oct 30, 5 AM $0.0575
+0.19%
$25.76 million $2.37 million
Oct 30, 4 AM $0.0574
+1.14%
$25.72 million $2.37 million
Oct 30, 3 AM $0.0567
+0.45%
$25.43 million $2.38 million
Oct 30, 2 AM $0.0565
+0.44%
$25.31 million $2.26 million
Oct 30, 1 AM $0.0562
-0.01%
$25.2 million $2.28 million
Oct 30, 12 AM $0.0562
-2.39%
$25.2 million $2.34 million
Oct 29, 11 PM $0.0576
-1.12%
$25.82 million $2.15 million
Oct 29, 10 PM $0.0583
+0.03%
$26.11 million $2.13 million
Oct 29, 9 PM $0.0582
-0.86%
$26.11 million $2.07 million
Oct 29, 8 PM $0.0587
-4.40%
$26.33 million $1.89 million
Oct 29, 7 PM $0.0615
-0.31%
$27.54 million $1.66 million
Oct 29, 6 PM $0.0616
-0.40%
$27.63 million $1.65 million
Oct 29, 5 PM $0.0619
-1.00%
$27.74 million $1.7 million
Oct 29, 4 PM $0.0625
-0.67%
$28.02 million $1.64 million
Oct 29, 3 PM $0.0629
+1.96%
$28.21 million $1.61 million
Oct 29, 2 PM $0.0617
-0.09%
$27.66 million $1.42 million
Oct 29, 1 PM $0.0618
+0.54%
$27.69 million $1.33 million
Oct 29, 12 PM $0.0614
-0.07%
$27.54 million $1.34 million
Oct 29, 11 AM $0.0615
-0.21%
$27.56 million $1.36 million
Oct 29, 10 AM $0.0616
+1.06%
$27.62 million $1.37 million