Hyperlane Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0854
-0.36%
$ 27.84 million $ 8.02 million
Apr 4, 3 AM $ 0.0857
-0.04%
$ 27.94 million $ 8.07 million
Apr 4, 2 AM $ 0.0857
+0.86%
$ 27.95 million $ 8.07 million
Apr 4, 1 AM $ 0.085
-0.77%
$ 27.71 million $ 7.99 million
Apr 4, 12 AM $ 0.0857
+0.23%
$ 27.93 million $ 6.19 million
Apr 3, 11 PM $ 0.0855
+0.49%
$ 27.86 million $ 5.95 million
Apr 3, 10 PM $ 0.085
-0.47%
$ 27.73 million $ 5.92 million
Apr 3, 9 PM $ 0.0854
+0.08%
$ 27.86 million $ 5.87 million
Apr 3, 8 PM $ 0.0854
-0.48%
$ 27.84 million $ 5.85 million
Apr 3, 7 PM $ 0.0858
+0.60%
$ 27.97 million $ 5.88 million
Apr 3, 6 PM $ 0.0853
+0.02%
$ 27.8 million $ 5.89 million
Apr 3, 5 PM $ 0.0853
+0.51%
$ 27.8 million $ 5.95 million
Apr 3, 4 PM $ 0.0848
+0.01%
$ 27.66 million $ 6.07 million
Apr 3, 3 PM $ 0.0848
+0.40%
$ 27.66 million $ 6.46 million
Apr 3, 2 PM $ 0.0845
-0.04%
$ 27.55 million $ 6.4 million
Apr 3, 1 PM $ 0.0845
+0.17%
$ 27.56 million $ 6.54 million
Apr 3, 12 PM $ 0.0844
-0.65%
$ 27.51 million $ 6.69 million
Apr 3, 11 AM $ 0.0849
+0.70%
$ 27.69 million $ 6.83 million
Apr 3, 10 AM $ 0.0844
-0.55%
$ 27.5 million $ 6.74 million
Apr 3, 9 AM $ 0.0848
+0.61%
$ 27.65 million $ 6.75 million
Apr 3, 8 AM $ 0.0843
+0.27%
$ 27.49 million $ 6.77 million
Apr 3, 7 AM $ 0.0841
-0.63%
$ 27.41 million $ 6.9 million
Apr 3, 6 AM $ 0.0846
+0.06%
$ 27.58 million $ 6.98 million
Apr 3, 5 AM $ 0.0845
+0.48%
$ 27.57 million $ 7.04 million
Apr 3, 4 AM $ 0.0841
+0.08%
$ 27.43 million $ 7.06 million
Apr 3, 3 AM $ 0.0841
+0.16%
$ 27.41 million $ 7.14 million
Apr 3, 2 AM $ 0.0839
+1.28%
$ 27.37 million $ 7.23 million
Apr 3, 1 AM $ 0.0829
+0.31%
$ 27.02 million $ 7.41 million
Apr 3, 12 AM $ 0.0826
-0.27%
$ 26.94 million $ 7.78 million
Apr 2, 11 PM $ 0.0828
-0.13%
$ 27.01 million $ 7.91 million
Apr 2, 10 PM $ 0.0829
+0.06%
$ 27.05 million $ 7.95 million
Apr 2, 9 PM $ 0.0829
-0.22%
$ 27.03 million $ 8.03 million
Apr 2, 8 PM $ 0.0831
+0.42%
$ 27.09 million $ 8.11 million
Apr 2, 7 PM $ 0.0827
-0.13%
$ 26.98 million $ 8.18 million
Apr 2, 6 PM $ 0.0828
+0.91%
$ 27.01 million $ 8.17 million
Apr 2, 5 PM $ 0.0821
-0.61%
$ 26.77 million $ 8.25 million
Apr 2, 4 PM $ 0.0826
-0.45%
$ 26.93 million $ 8.38 million
Apr 2, 3 PM $ 0.083
-0.18%
$ 27.06 million $ 8.04 million
Apr 2, 2 PM $ 0.0831
+0.73%
$ 27.1 million $ 8 million
Apr 2, 1 PM $ 0.0825
-1.68%
$ 26.91 million $ 7.92 million
Apr 2, 12 PM $ 0.0839
+1.38%
$ 27.37 million $ 7.75 million
Apr 2, 11 AM $ 0.0828
-0.14%
$ 27 million $ 7.53 million
Apr 2, 10 AM $ 0.0829
+0.05%
$ 27.04 million $ 7.53 million
Apr 2, 9 AM $ 0.0829
-0.29%
$ 27.02 million $ 7.52 million
Apr 2, 8 AM $ 0.0831
-0.19%
$ 27.1 million $ 7.38 million
Apr 2, 7 AM $ 0.0833
-0.04%
$ 27.15 million $ 7.19 million
Apr 2, 6 AM $ 0.0833
+0.47%
$ 27.16 million $ 6.97 million
Apr 2, 5 AM $ 0.0829
+1.04%
$ 27.03 million $ 6.81 million
Apr 2, 4 AM $ 0.0821
+0.08%
$ 26.76 million $ 6.66 million
Apr 2, 3 AM $ 0.082
-0.52%
$ 26.73 million $ 6.42 million