Hyperlane Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0698
+0.15%
$ 28.68 million $ 8.27 million
Jul 19, 2 PM $ 0.0697
-0.12%
$ 28.64 million $ 8.26 million
Jul 19, 1 PM $ 0.0698
-0.29%
$ 28.67 million $ 8.11 million
Jul 19, 12 PM $ 0.07
+0.11%
$ 28.76 million $ 8.08 million
Jul 19, 11 AM $ 0.0699
-0.21%
$ 28.72 million $ 8.06 million
Jul 19, 10 AM $ 0.0701
+1.99%
$ 28.78 million $ 7.99 million
Jul 19, 9 AM $ 0.0687
-1.45%
$ 28.22 million $ 7.91 million
Jul 19, 8 AM $ 0.0697
+0.13%
$ 28.64 million $ 7.86 million
Jul 19, 7 AM $ 0.0696
+0.01%
$ 28.6 million $ 7.86 million
Jul 19, 6 AM $ 0.0696
-0.12%
$ 28.59 million $ 7.84 million
Jul 19, 5 AM $ 0.0697
+0.28%
$ 28.63 million $ 7.85 million
Jul 19, 4 AM $ 0.0695
+0.13%
$ 28.55 million $ 7.84 million
Jul 19, 3 AM $ 0.0694
-0.31%
$ 28.51 million $ 7.79 million
Jul 19, 2 AM $ 0.0696
+0.60%
$ 28.6 million $ 7.79 million
Jul 19, 1 AM $ 0.0692
+0.04%
$ 28.43 million $ 7.74 million
Jul 19, 12 AM $ 0.0692
+0.12%
$ 28.42 million $ 7.71 million
Jul 18, 11 PM $ 0.0691
-0.03%
$ 28.39 million $ 7.71 million
Jul 18, 10 PM $ 0.0691
+0.01%
$ 28.4 million $ 7.71 million
Jul 18, 9 PM $ 0.0691
+0.18%
$ 28.39 million $ 7.7 million
Jul 18, 8 PM $ 0.069
-0.31%
$ 28.34 million $ 7.7 million
Jul 18, 7 PM $ 0.0692
+0.00%
$ 28.43 million $ 7.71 million
Jul 18, 6 PM $ 0.0692
-0.26%
$ 28.43 million $ 7.68 million
Jul 18, 5 PM $ 0.0694
+0.15%
$ 28.5 million $ 7.67 million
Jul 18, 4 PM $ 0.0693
+0.40%
$ 28.46 million $ 7.69 million
Jul 18, 3 PM $ 0.069
+0.02%
$ 28.35 million $ 7.69 million
Jul 18, 2 PM $ 0.069
+0.56%
$ 28.34 million $ 7.73 million
Jul 18, 1 PM $ 0.0686
-0.53%
$ 28.19 million $ 7.72 million
Jul 18, 12 PM $ 0.069
+0.08%
$ 28.34 million $ 7.82 million
Jul 18, 11 AM $ 0.0689
+0.18%
$ 28.31 million $ 7.85 million
Jul 18, 10 AM $ 0.0688
-0.15%
$ 28.26 million $ 7.85 million
Jul 18, 9 AM $ 0.0689
-0.17%
$ 28.31 million $ 7.88 million
Jul 18, 8 AM $ 0.069
+0.32%
$ 28.35 million $ 7.88 million
Jul 18, 7 AM $ 0.0688
-0.28%
$ 28.26 million $ 7.97 million
Jul 18, 6 AM $ 0.069
+0.11%
$ 28.34 million $ 7.98 million
Jul 18, 5 AM $ 0.0689
-0.40%
$ 28.31 million $ 7.93 million
Jul 18, 4 AM $ 0.0692
-0.17%
$ 28.42 million $ 7.93 million
Jul 18, 3 AM $ 0.0693
+0.13%
$ 28.47 million $ 7.95 million
Jul 18, 2 AM $ 0.0692
-0.12%
$ 28.44 million $ 8.05 million
Jul 18, 1 AM $ 0.0693
+0.00%
$ 28.47 million $ 8.04 million
Jul 18, 12 AM $ 0.0693
+0.01%
$ 28.47 million $ 8.09 million
Jul 17, 11 PM $ 0.0693
-0.04%
$ 28.47 million $ 8.05 million
Jul 17, 10 PM $ 0.0693
+0.02%
$ 28.48 million $ 8.07 million
Jul 17, 9 PM $ 0.0693
-0.10%
$ 28.47 million $ 8.12 million
Jul 17, 8 PM $ 0.0694
+0.14%
$ 28.5 million $ 8.13 million
Jul 17, 7 PM $ 0.0693
-0.89%
$ 28.46 million $ 8.12 million
Jul 17, 6 PM $ 0.0699
-0.39%
$ 28.72 million $ 8.18 million
Jul 17, 5 PM $ 0.0702
+0.43%
$ 28.83 million $ 8.22 million
Jul 17, 4 PM $ 0.0699
+0.70%
$ 28.71 million $ 8.22 million
Jul 17, 3 PM $ 0.0694
+0.69%
$ 28.51 million $ 8.2 million
Jul 17, 2 PM $ 0.0689
+0.76%
$ 28.31 million $ 8.15 million