Hyperlane Historical Data

HYPER Page 7
Date Close Price change Market cap Trading volume
6:17 AM $ 0.073
-0.19%
$ 26.41 million $ 9.98 million
6:16 AM $ 0.0732
+0.00%
$ 26.41 million $ 9.98 million
6:15 AM $ 0.0732
-0.01%
$ 26.41 million $ 9.98 million
6:14 AM $ 0.0732
+0.00%
$ 26.47 million $ 9.98 million
6:13 AM $ 0.0732
+0.00%
$ 26.47 million $ 9.99 million
6:12 AM $ 0.0732
+0.10%
$ 26.47 million $ 10 million
6:11 AM $ 0.0731
+0.00%
$ 26.47 million $ 10 million
6:10 AM $ 0.0731
+0.03%
$ 26.47 million $ 9.99 million
6:09 AM $ 0.0731
+0.03%
$ 26.44 million $ 9.99 million
6:08 AM $ 0.0731
+0.01%
$ 26.44 million $ 9.99 million
6:07 AM $ 0.0731
+0.22%
$ 26.44 million $ 9.99 million
6:06 AM $ 0.0729
-0.01%
$ 26.44 million $ 9.97 million
6:05 AM $ 0.0729
+0.01%
$ 26.44 million $ 9.97 million
6:04 AM $ 0.0729
+0.00%
$ 26.37 million $ 9.97 million
6:03 AM $ 0.0729
+0.01%
$ 26.37 million $ 9.97 million
6:02 AM $ 0.0729
+0.20%
$ 26.37 million $ 9.96 million
6:01 AM $ 0.0727
+0.01%
$ 26.37 million $ 9.96 million
6:00 AM $ 0.0727
+0.03%
$ 26.37 million $ 9.96 million
5:59 AM $ 0.0727
+0.02%
$ 26.3 million $ 9.96 million
5:58 AM $ 0.0727
+0.00%
$ 26.3 million $ 9.96 million
5:57 AM $ 0.0727
+0.11%
$ 26.3 million $ 9.96 million
5:56 AM $ 0.0726
+0.01%
$ 26.3 million $ 9.96 million
5:55 AM $ 0.0726
+0.03%
$ 26.3 million $ 9.96 million
5:54 AM $ 0.0726
+0.01%
$ 26.26 million $ 9.96 million
5:53 AM $ 0.0726
+0.00%
$ 26.26 million $ 9.96 million
5:52 AM $ 0.0726
+0.20%
$ 26.26 million $ 9.96 million
5:51 AM $ 0.0724
+0.02%
$ 26.26 million $ 9.99 million
5:50 AM $ 0.0724
-0.01%
$ 26.26 million $ 9.98 million
5:49 AM $ 0.0724
-0.01%
$ 26.2 million $ 9.96 million
5:48 AM $ 0.0724
+0.00%
$ 26.2 million $ 9.96 million
5:47 AM $ 0.0724
-0.19%
$ 26.2 million $ 9.96 million
5:46 AM $ 0.0726
+0.01%
$ 26.2 million $ 9.96 million
5:45 AM $ 0.0726
-0.03%
$ 26.2 million $ 9.96 million
5:44 AM $ 0.0726
+0.00%
$ 26.26 million $ 9.97 million
5:43 AM $ 0.0726
+0.01%
$ 26.26 million $ 9.97 million
5:42 AM $ 0.0726
+0.29%
$ 26.26 million $ 9.97 million
5:41 AM $ 0.0724
+0.00%
$ 26.26 million $ 9.97 million
5:40 AM $ 0.0724
+0.04%
$ 26.26 million $ 9.97 million
5:39 AM $ 0.0723
+0.04%
$ 26.17 million $ 9.97 million
5:38 AM $ 0.0723
+0.00%
$ 26.17 million $ 9.97 million
5:37 AM $ 0.0723
+0.11%
$ 26.17 million $ 9.97 million
5:36 AM $ 0.0722
-0.01%
$ 26.17 million $ 9.96 million
5:35 AM $ 0.0722
-0.01%
$ 26.17 million $ 9.96 million
5:34 AM $ 0.0722
-0.01%
$ 26.13 million $ 9.96 million
5:33 AM $ 0.0722
+0.00%
$ 26.13 million $ 9.96 million
5:32 AM $ 0.0722
-0.22%
$ 26.13 million $ 9.97 million
5:31 AM $ 0.0724
+0.00%
$ 26.13 million $ 9.96 million
5:30 AM $ 0.0724
-0.01%
$ 26.13 million $ 9.96 million
5:29 AM $ 0.0724
-0.01%
$ 26.19 million $ 9.96 million
5:28 AM $ 0.0724
+0.01%
$ 26.19 million $ 9.96 million