Hyperlane Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.187
-1.12%
$ 4.81 million $ 27.9 million
Apr 30, 2025 $ 0.189
-3.69%
$ 5.07 million $ 39.19 million
Apr 29, 2025 $ 0.196
+1.13%
$ 5.26 million $ 36.25 million
Apr 28, 2025 $ 0.194
+1.78%
$ 5.14 million $ 6.24 million
Apr 27, 2025 $ 0.191
-13.67%
$ 5.06 million $ 11.89 million
Apr 26, 2025 $ 0.22
+9.60%
$ 5.83 million $ 9.89 million
Apr 25, 2025 $ 0.201
-2.90%
$ 5.32 million $ 11.45 million
Apr 24, 2025 $ 0.217
-2.78%
$ -- $ 44.95 million
Apr 23, 2025 $ 0.224
-36.05%
$ 5.98 million $ 56.9 million
Download