Hyperlane Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0821
+0.08%
$ 26.76 million $ 6.66 million
Apr 2, 3 AM $ 0.082
-0.52%
$ 26.73 million $ 6.42 million
Apr 2, 2 AM $ 0.0824
-1.28%
$ 26.87 million $ 6.19 million
Apr 2, 1 AM $ 0.0835
-1.20%
$ 27.22 million $ 5.89 million
Apr 2, 12 AM $ 0.0845
+0.74%
$ 27.55 million $ 5.52 million
Apr 1, 11 PM $ 0.0839
-0.32%
$ 27.33 million $ 5.45 million
Apr 1, 10 PM $ 0.0841
-0.51%
$ 27.41 million $ 5.42 million
Apr 1, 9 PM $ 0.0846
+0.08%
$ 27.56 million $ 5.32 million
Apr 1, 8 PM $ 0.0845
-0.72%
$ 27.54 million $ 5.17 million
Apr 1, 7 PM $ 0.0851
-0.16%
$ 27.74 million $ 4.99 million
Apr 1, 6 PM $ 0.0853
-0.22%
$ 27.78 million $ 4.84 million
Apr 1, 5 PM $ 0.0855
+0.29%
$ 27.84 million $ 4.62 million
Apr 1, 4 PM $ 0.0852
+1.13%
$ 27.76 million $ 4.3 million
Apr 1, 3 PM $ 0.0843
+0.19%
$ 27.45 million $ 4.08 million
Apr 1, 2 PM $ 0.0841
+0.24%
$ 27.4 million $ 4.02 million
Apr 1, 1 PM $ 0.0839
-0.26%
$ 27.34 million $ 3.89 million
Apr 1, 12 PM $ 0.0841
+0.21%
$ 27.41 million $ 3.77 million
Apr 1, 11 AM $ 0.0839
+0.16%
$ 27.35 million $ 3.67 million
Apr 1, 10 AM $ 0.0838
-0.44%
$ 27.3 million $ 3.76 million
Apr 1, 9 AM $ 0.0842
-0.37%
$ 27.42 million $ 4.05 million
Apr 1, 8 AM $ 0.0845
-0.35%
$ 27.53 million $ 4.03 million
Apr 1, 7 AM $ 0.0848
-0.15%
$ 27.62 million $ 4.05 million
Apr 1, 6 AM $ 0.0849
+0.15%
$ 27.66 million $ 4.13 million
Apr 1, 5 AM $ 0.0848
+0.45%
$ 27.62 million $ 4.46 million
Apr 1, 4 AM $ 0.0844
+0.01%
$ 27.5 million $ 4.52 million
Apr 1, 3 AM $ 0.0844
+0.25%
$ 27.5 million $ 4.55 million
Apr 1, 2 AM $ 0.0842
+0.20%
$ 27.43 million $ 4.67 million
Apr 1, 1 AM $ 0.084
-0.50%
$ 27.37 million $ 4.69 million
Apr 1, 12 AM $ 0.0844
+0.07%
$ 27.51 million $ 4.71 million
Mar 31, 11 PM $ 0.0844
-0.41%
$ 27.47 million $ 4.67 million
Mar 31, 10 PM $ 0.0847
-0.17%
$ 27.58 million $ 4.76 million
Mar 31, 9 PM $ 0.0849
-0.49%
$ 27.63 million $ 4.78 million
Mar 31, 8 PM $ 0.0853
-0.09%
$ 27.77 million $ 4.89 million
Mar 31, 7 PM $ 0.0854
-0.05%
$ 27.79 million $ 5.08 million
Mar 31, 6 PM $ 0.0854
+0.39%
$ 27.81 million $ 5.11 million
Mar 31, 5 PM $ 0.0851
-0.01%
$ 27.7 million $ 5.23 million
Mar 31, 4 PM $ 0.0851
+0.47%
$ 27.7 million $ 5.33 million
Mar 31, 3 PM $ 0.0847
+0.11%
$ 27.58 million $ 5.35 million
Mar 31, 2 PM $ 0.0846
+0.02%
$ 27.55 million $ 5.37 million
Mar 31, 1 PM $ 0.0846
-0.08%
$ 27.54 million $ 5.45 million
Mar 31, 12 PM $ 0.0847
-0.03%
$ 27.56 million $ 5.55 million
Mar 31, 11 AM $ 0.0847
-1.07%
$ 27.57 million $ 5.69 million
Mar 31, 10 AM $ 0.0856
+2.14%
$ 27.87 million $ 5.68 million
Mar 31, 9 AM $ 0.0838
-0.54%
$ 27.28 million $ 5.3 million
Mar 31, 8 AM $ 0.0843
-1.13%
$ 27.43 million $ 6.22 million
Mar 31, 7 AM $ 0.0852
+0.62%
$ 27.75 million $ 6.44 million
Mar 31, 6 AM $ 0.0847
+1.20%
$ 27.57 million $ 6.62 million
Mar 31, 5 AM $ 0.0837
-0.15%
$ 27.25 million $ 6.37 million
Mar 31, 4 AM $ 0.0838
-0.03%
$ 27.29 million $ 6.55 million
Mar 31, 3 AM $ 0.0838
-0.46%
$ 27.3 million $ 7.17 million