Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 10 AM $0.0616
+1.06%
$27.62 million $1.37 million
Oct 29, 9 AM $0.061
+0.09%
$27.33 million $1.21 million
Oct 29, 8 AM $0.0609
+0.36%
$27.31 million $1.18 million
Oct 29, 7 AM $0.0607
-0.70%
$27.21 million $1.19 million
Oct 29, 6 AM $0.0611
-0.43%
$27.4 million $1.18 million
Oct 29, 5 AM $0.0614
-0.27%
$27.52 million $1.15 million
Oct 29, 4 AM $0.0616
-0.47%
$27.59 million $1.12 million
Oct 29, 3 AM $0.0618
-0.12%
$27.72 million $1.11 million
Oct 29, 2 AM $0.0619
-0.38%
$27.75 million $1.1 million
Oct 29, 1 AM $0.0622
-1.84%
$27.86 million $1.05 million
Oct 29, 12 AM $0.0633
-0.36%
$28.38 million $969,635
Oct 28, 11 PM $0.0635
+0.16%
$28.48 million $994,792
Oct 28, 10 PM $0.0634
-0.77%
$28.44 million $970,501
Oct 28, 9 PM $0.0639
+0.24%
$28.66 million $954,486
Oct 28, 8 PM $0.0638
-0.62%
$28.59 million $959,024
Oct 28, 7 PM $0.0642
+0.93%
$28.77 million $887,277
Oct 28, 6 PM $0.0636
+0.54%
$28.5 million $881,916
Oct 28, 5 PM $0.0632
-0.35%
$28.35 million $825,910
Oct 28, 4 PM $0.0635
-0.14%
$28.45 million $871,595
Oct 28, 3 PM $0.0636
+0.21%
$28.49 million $859,569
Oct 28, 2 PM $0.0634
+0.47%
$28.43 million $895,005
Oct 28, 1 PM $0.0631
+0.21%
$28.3 million $884,438
Oct 28, 12 PM $0.063
-1.58%
$28.24 million $855,871
Oct 28, 11 AM $0.064
-0.17%
$28.69 million $834,769
Oct 28, 10 AM $0.0641
-0.15%
$28.74 million $821,685
Oct 28, 9 AM $0.0642
-0.08%
$28.78 million $827,408
Oct 28, 8 AM $0.0643
+0.52%
$28.81 million $852,717
Oct 28, 7 AM $0.0639
+0.28%
$28.66 million $887,062
Oct 28, 6 AM $0.0638
+0.00%
$28.58 million $913,682
Oct 28, 5 AM $0.0638
-0.28%
$28.58 million $924,796
Oct 28, 4 AM $0.0639
-0.11%
$28.66 million $947,416
Oct 28, 3 AM $0.064
-0.17%
$28.69 million $954,491
Oct 28, 2 AM $0.0641
+0.14%
$28.74 million $1.09 million
Oct 28, 1 AM $0.064
+0.14%
$28.7 million $1.13 million
Oct 28, 12 AM $0.0639
-0.42%
$28.66 million $1.19 million
Oct 27, 11 PM $0.0642
+0.17%
$28.78 million $1.25 million
Oct 27, 10 PM $0.0641
+0.02%
$28.73 million $1.27 million
Oct 27, 9 PM $0.0641
+0.05%
$28.72 million $1.29 million
Oct 27, 8 PM $0.0641
+0.15%
$28.71 million $1.31 million
Oct 27, 7 PM $0.064
-0.12%
$28.67 million $1.31 million
Oct 27, 6 PM $0.064
+0.41%
$28.7 million $1.35 million
Oct 27, 5 PM $0.0638
-0.50%
$28.58 million $1.37 million
Oct 27, 4 PM $0.0641
-0.13%
$28.72 million $1.34 million
Oct 27, 3 PM $0.0642
+0.24%
$28.76 million $1.36 million
Oct 27, 2 PM $0.064
+0.25%
$28.69 million $1.41 million
Oct 27, 1 PM $0.0639
-0.62%
$28.62 million $1.4 million
Oct 27, 12 PM $0.0643
+0.54%
$28.8 million $1.49 million
Oct 27, 11 AM $0.0639
+0.20%
$28.65 million $1.5 million
Oct 27, 10 AM $0.0638
+0.11%
$28.59 million $1.59 million
Oct 27, 9 AM $0.0637
-0.68%
$28.56 million $1.61 million