Hyperlane Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0689
+0.76%
$ 28.31 million $ 8.15 million
Jul 17, 1 PM $ 0.0684
-0.99%
$ 28.1 million $ 8.09 million
Jul 17, 12 PM $ 0.0691
-0.59%
$ 28.38 million $ 8.04 million
Jul 17, 11 AM $ 0.0695
+0.14%
$ 28.55 million $ 8.05 million
Jul 17, 10 AM $ 0.0694
+0.16%
$ 28.51 million $ 8.08 million
Jul 17, 9 AM $ 0.0693
+0.42%
$ 28.46 million $ 8.09 million
Jul 17, 8 AM $ 0.069
-0.15%
$ 28.35 million $ 8.12 million
Jul 17, 7 AM $ 0.0691
-0.29%
$ 28.39 million $ 8.12 million
Jul 17, 6 AM $ 0.0693
+0.42%
$ 28.47 million $ 8.22 million
Jul 17, 5 AM $ 0.069
-1.29%
$ 28.35 million $ 8.29 million
Jul 17, 4 AM $ 0.0699
-0.41%
$ 28.72 million $ 8.43 million
Jul 17, 3 AM $ 0.0702
+0.87%
$ 28.84 million $ 8.47 million
Jul 17, 2 AM $ 0.0696
-0.13%
$ 28.59 million $ 8.51 million
Jul 17, 1 AM $ 0.0697
-0.15%
$ 28.63 million $ 8.56 million
Jul 17, 12 AM $ 0.0698
-0.13%
$ 28.68 million $ 8.64 million
Jul 16, 11 PM $ 0.0699
+0.54%
$ 28.71 million $ 8.72 million
Jul 16, 10 PM $ 0.0695
-0.91%
$ 28.56 million $ 8.7 million
Jul 16, 9 PM $ 0.0702
+0.23%
$ 28.82 million $ 8.67 million
Jul 16, 8 PM $ 0.07
+0.41%
$ 28.76 million $ 8.69 million
Jul 16, 7 PM $ 0.0697
-0.14%
$ 28.64 million $ 8.74 million
Jul 16, 6 PM $ 0.0698
+0.14%
$ 28.68 million $ 8.72 million
Jul 16, 5 PM $ 0.0697
-1.13%
$ 28.64 million $ 8.72 million
Jul 16, 4 PM $ 0.0705
-0.25%
$ 28.97 million $ 8.82 million
Jul 16, 3 PM $ 0.0707
+0.28%
$ 29.04 million $ 8.9 million
Jul 16, 2 PM $ 0.0705
+0.11%
$ 28.96 million $ 9.04 million
Jul 16, 1 PM $ 0.0704
+0.03%
$ 28.93 million $ 9.29 million
Jul 16, 12 PM $ 0.0704
+0.42%
$ 28.92 million $ 9.47 million
Jul 16, 11 AM $ 0.0701
-0.02%
$ 28.8 million $ 9.49 million
Jul 16, 10 AM $ 0.0701
+0.04%
$ 28.8 million $ 9.57 million
Jul 16, 9 AM $ 0.0701
-0.02%
$ 28.79 million $ 9.91 million
Jul 16, 8 AM $ 0.0701
-0.87%
$ 28.8 million $ 10.09 million
Jul 16, 7 AM $ 0.0707
-0.99%
$ 29.05 million $ 10.1 million
Jul 16, 6 AM $ 0.0714
-0.64%
$ 29.34 million $ 10.11 million
Jul 16, 5 AM $ 0.0719
-0.37%
$ 29.53 million $ 10.06 million
Jul 16, 4 AM $ 0.0721
-0.24%
$ 29.64 million $ 9.91 million
Jul 16, 3 AM $ 0.0723
+0.32%
$ 29.71 million $ 9.88 million
Jul 16, 2 AM $ 0.0721
+0.01%
$ 29.61 million $ 9.77 million
Jul 16, 1 AM $ 0.0721
+1.49%
$ 29.61 million $ 9.73 million
Jul 16, 12 AM $ 0.071
-0.36%
$ 29.17 million $ 9.58 million
Jul 15, 11 PM $ 0.0713
-0.61%
$ 29.28 million $ 9.52 million
Jul 15, 10 PM $ 0.0717
+0.06%
$ 29.46 million $ 9.52 million
Jul 15, 9 PM $ 0.0717
-0.31%
$ 29.44 million $ 9.53 million
Jul 15, 8 PM $ 0.0719
+0.28%
$ 29.53 million $ 9.52 million
Jul 15, 7 PM $ 0.0717
-0.14%
$ 29.45 million $ 9.52 million
Jul 15, 6 PM $ 0.0718
+0.01%
$ 29.49 million $ 9.47 million
Jul 15, 5 PM $ 0.0718
+1.16%
$ 29.49 million $ 9.51 million
Jul 15, 4 PM $ 0.071
-0.05%
$ 29.15 million $ 9.5 million
Jul 15, 3 PM $ 0.071
+0.07%
$ 29.16 million $ 9.69 million
Jul 15, 2 PM $ 0.0709
-1.22%
$ 29.17 million $ 9.7 million
Jul 15, 1 PM $ 0.0718
+0.98%
$ 29.53 million $ 9.51 million