Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $0.0691
-0.41%
$28.43 million $1.7 million
Sep 6, 3 AM $0.0694
+0.48%
$28.55 million $1.68 million
Sep 6, 2 AM $0.069
-0.39%
$28.41 million $1.65 million
Sep 6, 1 AM $0.0693
+0.25%
$28.52 million $1.68 million
Sep 6, 12 AM $0.0691
+0.42%
$28.45 million $1.69 million
Sep 5, 11 PM $0.0688
-0.01%
$28.33 million $1.68 million
Sep 5, 10 PM $0.0688
-0.02%
$28.33 million $1.63 million
Sep 5, 9 PM $0.0689
+0.42%
$28.34 million $1.61 million
Sep 5, 8 PM $0.0686
+0.52%
$28.22 million $1.56 million
Sep 5, 7 PM $0.0682
-0.37%
$28.07 million $1.53 million
Sep 5, 6 PM $0.0685
+0.49%
$28.18 million $1.5 million
Sep 5, 5 PM $0.0681
+0.07%
$28.04 million $1.48 million
Sep 5, 4 PM $0.0681
+0.50%
$28.02 million $1.5 million
Sep 5, 3 PM $0.0678
-0.06%
$27.88 million $1.5 million
Sep 5, 2 PM $0.0678
-0.10%
$27.9 million $1.53 million
Sep 5, 1 PM $0.0679
-0.69%
$27.93 million $1.5 million
Sep 5, 12 PM $0.0683
+1.10%
$28.12 million $1.47 million
Sep 5, 11 AM $0.0676
+0.24%
$27.82 million $1.59 million
Sep 5, 10 AM $0.0674
+0.15%
$27.75 million $1.57 million
Sep 5, 9 AM $0.0673
-0.76%
$27.71 million $1.58 million
Sep 5, 8 AM $0.0678
+1.57%
$27.92 million $1.53 million
Sep 5, 7 AM $0.0668
-0.57%
$27.49 million $1.41 million
Sep 5, 6 AM $0.0672
+0.48%
$27.65 million $1.38 million
Sep 5, 5 AM $0.0669
+0.74%
$27.51 million $1.38 million
Sep 5, 4 AM $0.0664
-0.36%
$27.31 million $1.41 million
Sep 5, 3 AM $0.0666
-0.21%
$27.41 million $1.42 million
Sep 5, 2 AM $0.0667
+0.53%
$27.47 million $1.44 million
Sep 5, 1 AM $0.0664
+0.13%
$27.32 million $1.4 million
Sep 5, 12 AM $0.0663
+0.55%
$27.29 million $1.4 million
Sep 4, 11 PM $0.0659
+0.85%
$27.14 million $1.36 million
Sep 4, 10 PM $0.0654
+0.35%
$26.91 million $1.35 million
Sep 4, 9 PM $0.0652
-0.32%
$26.81 million $1.4 million
Sep 4, 8 PM $0.0654
+0.74%
$26.9 million $1.42 million
Sep 4, 7 PM $0.0649
-0.06%
$26.7 million $1.43 million
Sep 4, 6 PM $0.0649
+0.00%
$26.72 million $1.45 million
Sep 4, 5 PM $0.0649
-0.86%
$26.72 million $1.45 million
Sep 4, 4 PM $0.0655
+0.49%
$26.95 million $1.43 million
Sep 4, 3 PM $0.0652
+0.75%
$26.82 million $1.54 million
Sep 4, 2 PM $0.0647
-1.47%
$26.62 million $1.73 million
Sep 4, 1 PM $0.0657
+0.60%
$27.02 million $1.96 million
Sep 4, 12 PM $0.0653
-1.89%
$26.86 million $1.98 million
Sep 4, 11 AM $0.0665
+0.19%
$27.38 million $1.8 million
Sep 4, 10 AM $0.0664
+0.05%
$27.32 million $1.79 million
Sep 4, 9 AM $0.0664
-0.23%
$27.31 million $1.79 million
Sep 4, 8 AM $0.0665
+0.54%
$27.37 million $1.77 million
Sep 4, 7 AM $0.0662
-0.10%
$27.23 million $1.77 million
Sep 4, 6 AM $0.0662
+0.07%
$27.25 million $1.78 million
Sep 4, 5 AM $0.0662
-0.34%
$27.23 million $1.79 million
Sep 4, 4 AM $0.0664
+0.38%
$27.33 million $1.76 million
Sep 4, 3 AM $0.0662
-0.10%
$27.22 million $1.77 million