Hyperlane Historical Data

HYPER Page 8
Date Close Price change Market cap Trading volume
6:40 AM $ 0.074
-0.05%
$ 26.66 million $ 10.3 million
6:39 AM $ 0.0741
-0.03%
$ 26.79 million $ 10.3 million
6:38 AM $ 0.0741
+0.00%
$ 26.79 million $ 10.3 million
6:37 AM $ 0.0741
-0.12%
$ 26.79 million $ 10.3 million
6:36 AM $ 0.0742
+0.06%
$ 26.79 million $ 10.26 million
6:35 AM $ 0.0741
-0.09%
$ 26.79 million $ 10.25 million
6:34 AM $ 0.0742
-0.03%
$ 26.84 million $ 10.21 million
6:33 AM $ 0.0742
+0.00%
$ 26.84 million $ 10.2 million
6:32 AM $ 0.0742
+1.39%
$ 26.84 million $ 10.2 million
6:31 AM $ 0.0732
+0.00%
$ 26.84 million $ 10.19 million
6:30 AM $ 0.0732
+0.10%
$ 26.84 million $ 10.17 million
6:29 AM $ 0.0731
+0.26%
$ 26.45 million $ 10.08 million
6:28 AM $ 0.0729
+0.28%
$ 26.45 million $ 9.98 million
6:27 AM $ 0.0727
-0.19%
$ 26.45 million $ 9.98 million
6:26 AM $ 0.0729
-0.02%
$ 26.45 million $ 9.98 million
6:25 AM $ 0.0729
-0.02%
$ 26.45 million $ 9.98 million
6:24 AM $ 0.0729
-0.01%
$ 26.37 million $ 9.98 million
6:23 AM $ 0.0729
-0.02%
$ 26.37 million $ 9.98 million
6:22 AM $ 0.0729
-0.11%
$ 26.37 million $ 9.98 million
6:21 AM $ 0.073
+0.00%
$ 26.37 million $ 9.98 million
6:20 AM $ 0.073
-0.01%
$ 26.37 million $ 9.98 million
6:19 AM $ 0.073
-0.01%
$ 26.41 million $ 9.98 million
6:18 AM $ 0.073
-0.03%
$ 26.41 million $ 9.98 million
6:17 AM $ 0.073
-0.19%
$ 26.41 million $ 9.98 million
6:16 AM $ 0.0732
+0.00%
$ 26.41 million $ 9.98 million
6:15 AM $ 0.0732
-0.01%
$ 26.41 million $ 9.98 million
6:14 AM $ 0.0732
+0.00%
$ 26.47 million $ 9.98 million
6:13 AM $ 0.0732
+0.00%
$ 26.47 million $ 9.99 million
6:12 AM $ 0.0732
+0.10%
$ 26.47 million $ 10 million
6:11 AM $ 0.0731
+0.00%
$ 26.47 million $ 10 million
6:10 AM $ 0.0731
+0.03%
$ 26.47 million $ 9.99 million
6:09 AM $ 0.0731
+0.03%
$ 26.44 million $ 9.99 million
6:08 AM $ 0.0731
+0.01%
$ 26.44 million $ 9.99 million
6:07 AM $ 0.0731
+0.22%
$ 26.44 million $ 9.99 million
6:06 AM $ 0.0729
-0.01%
$ 26.44 million $ 9.97 million
6:05 AM $ 0.0729
+0.01%
$ 26.44 million $ 9.97 million
6:04 AM $ 0.0729
+0.00%
$ 26.37 million $ 9.97 million
6:03 AM $ 0.0729
+0.01%
$ 26.37 million $ 9.97 million
6:02 AM $ 0.0729
+0.20%
$ 26.37 million $ 9.96 million
6:01 AM $ 0.0727
+0.01%
$ 26.37 million $ 9.96 million
6:00 AM $ 0.0727
+0.03%
$ 26.37 million $ 9.96 million
5:59 AM $ 0.0727
+0.02%
$ 26.3 million $ 9.96 million
5:58 AM $ 0.0727
+0.00%
$ 26.3 million $ 9.96 million
5:57 AM $ 0.0727
+0.11%
$ 26.3 million $ 9.96 million
5:56 AM $ 0.0726
+0.01%
$ 26.3 million $ 9.96 million
5:55 AM $ 0.0726
+0.03%
$ 26.3 million $ 9.96 million
5:54 AM $ 0.0726
+0.01%
$ 26.26 million $ 9.96 million
5:53 AM $ 0.0726
+0.00%
$ 26.26 million $ 9.96 million
5:52 AM $ 0.0726
+0.20%
$ 26.26 million $ 9.96 million
5:51 AM $ 0.0724
+0.02%
$ 26.26 million $ 9.99 million