Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 9 AM $0.0637
-0.68%
$28.56 million $1.61 million
Oct 27, 8 AM $0.0641
-0.69%
$28.75 million $1.65 million
Oct 27, 7 AM $0.0646
+0.01%
$28.95 million $1.74 million
Oct 27, 6 AM $0.0646
+0.31%
$28.95 million $2.48 million
Oct 27, 5 AM $0.0644
+1.25%
$28.86 million $2.49 million
Oct 27, 4 AM $0.0636
+0.49%
$28.5 million $2.52 million
Oct 27, 3 AM $0.0633
+0.39%
$28.36 million $2.61 million
Oct 27, 2 AM $0.063
-1.04%
$28.25 million $2.76 million
Oct 27, 1 AM $0.0637
+0.05%
$28.55 million $3.16 million
Oct 27, 12 AM $0.0637
-1.06%
$28.54 million $3.25 million
Oct 26, 11 PM $0.0643
+0.25%
$28.84 million $3.17 million
Oct 26, 10 PM $0.0642
+0.34%
$28.77 million $3.22 million
Oct 26, 9 PM $0.064
+0.63%
$28.67 million $3.23 million
Oct 26, 8 PM $0.0636
+0.30%
$28.49 million $3.23 million
Oct 26, 7 PM $0.0634
-0.35%
$28.41 million $3.27 million
Oct 26, 6 PM $0.0636
-0.70%
$28.51 million $3.27 million
Oct 26, 5 PM $0.0641
-0.18%
$28.71 million $3.24 million
Oct 26, 4 PM $0.0642
-0.65%
$28.76 million $3.24 million
Oct 26, 3 PM $0.0646
-0.34%
$28.95 million $3.22 million
Oct 26, 2 PM $0.0648
+1.51%
$29.05 million $3.33 million
Oct 26, 1 PM $0.0638
-1.28%
$28.61 million $3.32 million
Oct 26, 12 PM $0.0647
+2.33%
$28.98 million $3.22 million
Oct 26, 11 AM $0.0632
+0.28%
$28.32 million $3.17 million
Oct 26, 10 AM $0.063
+0.33%
$28.25 million $3.15 million
Oct 26, 9 AM $0.0628
-1.15%
$28.15 million $3.14 million
Oct 26, 8 AM $0.0635
+1.93%
$28.48 million $3.12 million
Oct 26, 7 AM $0.0623
-2.91%
$27.94 million $3.06 million
Oct 26, 6 AM $0.0642
-0.27%
$28.78 million $2.23 million
Oct 26, 5 AM $0.0644
+0.40%
$28.86 million $2.2 million
Oct 26, 4 AM $0.0641
+1.13%
$28.74 million $2.16 million
Oct 26, 3 AM $0.0634
-0.51%
$28.42 million $2.05 million
Oct 26, 2 AM $0.0637
+1.76%
$28.57 million $1.8 million
Oct 26, 1 AM $0.0626
+0.97%
$28.07 million $1.38 million
Oct 26, 12 AM $0.062
+0.18%
$27.8 million $1.23 million
Oct 25, 11 PM $0.0619
-0.21%
$27.75 million $1.39 million
Oct 25, 10 PM $0.0621
+0.56%
$27.81 million $1.37 million
Oct 25, 9 PM $0.0617
-1.04%
$27.66 million $1.38 million
Oct 25, 8 PM $0.0624
-0.48%
$27.95 million $1.36 million
Oct 25, 7 PM $0.0627
-0.13%
$28.08 million $1.33 million
Oct 25, 6 PM $0.0627
-0.47%
$28.12 million $1.35 million
Oct 25, 5 PM $0.063
-0.14%
$28.25 million $1.35 million
Oct 25, 4 PM $0.0631
+0.09%
$28.29 million $1.37 million
Oct 25, 3 PM $0.0631
+0.22%
$28.26 million $1.41 million
Oct 25, 2 PM $0.0629
+0.03%
$28.2 million $1.74 million
Oct 25, 1 PM $0.0629
+0.90%
$28.19 million $2.07 million
Oct 25, 12 PM $0.0623
-0.41%
$27.94 million $2.21 million
Oct 25, 11 AM $0.0626
+0.72%
$28.06 million $2.33 million
Oct 25, 10 AM $0.0621
+0.21%
$27.85 million $2.83 million
Oct 25, 9 AM $0.062
+0.47%
$27.8 million $3.77 million
Oct 25, 8 AM $0.0617
-0.99%
$27.67 million $4.45 million