Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.0662
-0.10%
$27.22 million $1.77 million
Sep 4, 2 AM $0.0662
+0.25%
$27.25 million $1.76 million
Sep 4, 1 AM $0.066
-0.16%
$27.18 million $1.75 million
Sep 4, 12 AM $0.0662
-0.30%
$27.22 million $1.75 million
Sep 3, 11 PM $0.0664
+0.36%
$27.31 million $1.75 million
Sep 3, 10 PM $0.0661
-0.54%
$27.21 million $1.75 million
Sep 3, 9 PM $0.0665
-0.10%
$27.36 million $1.72 million
Sep 3, 8 PM $0.0665
-0.27%
$27.39 million $1.82 million
Sep 3, 7 PM $0.0667
-0.25%
$27.46 million $1.84 million
Sep 3, 6 PM $0.0669
+0.53%
$27.53 million $1.79 million
Sep 3, 5 PM $0.0665
-0.22%
$27.39 million $1.78 million
Sep 3, 4 PM $0.0667
-1.12%
$27.44 million $1.79 million
Sep 3, 3 PM $0.0674
+1.84%
$27.75 million $1.67 million
Sep 3, 2 PM $0.0662
+1.21%
$27.25 million $1.59 million
Sep 3, 1 PM $0.0654
-0.71%
$26.93 million $1.38 million
Sep 3, 12 PM $0.0659
+0.24%
$27.12 million $1.39 million
Sep 3, 11 AM $0.0657
+0.18%
$27.05 million $1.38 million
Sep 3, 10 AM $0.0656
-0.04%
$27.01 million $1.41 million
Sep 3, 9 AM $0.0656
-0.35%
$27.02 million $1.43 million
Sep 3, 8 AM $0.0659
+0.14%
$27.11 million $1.45 million
Sep 3, 7 AM $0.0658
-0.17%
$27.07 million $1.47 million
Sep 3, 6 AM $0.0659
-0.19%
$27.12 million $1.43 million
Sep 3, 5 AM $0.066
+0.02%
$27.17 million $1.43 million
Sep 3, 4 AM $0.066
+0.50%
$27.17 million $1.43 million
Sep 3, 3 AM $0.0657
-0.21%
$27.03 million $1.42 million
Sep 3, 2 AM $0.0658
+0.54%
$27.09 million $1.4 million
Sep 3, 1 AM $0.0655
+0.27%
$26.94 million $1.42 million
Sep 3, 12 AM $0.0653
-0.57%
$26.87 million $1.42 million
Sep 2, 11 PM $0.0657
+0.45%
$27.02 million $1.46 million
Sep 2, 10 PM $0.0654
-0.20%
$26.9 million $1.46 million
Sep 2, 9 PM $0.0655
-0.46%
$26.96 million $1.45 million
Sep 2, 8 PM $0.0658
+0.59%
$27.08 million $1.36 million
Sep 2, 7 PM $0.0654
-0.30%
$26.92 million $1.34 million
Sep 2, 6 PM $0.0656
+0.27%
$27 million $1.38 million
Sep 2, 5 PM $0.0654
-0.18%
$26.93 million $1.48 million
Sep 2, 4 PM $0.0656
-0.10%
$26.98 million $1.47 million
Sep 2, 3 PM $0.0656
-0.14%
$27.01 million $1.56 million
Sep 2, 2 PM $0.0657
-1.02%
$27.05 million $1.58 million
Sep 2, 1 PM $0.0664
+0.95%
$27.32 million $1.52 million
Sep 2, 12 PM $0.0658
+0.02%
$27.07 million $1.52 million
Sep 2, 11 AM $0.0658
+0.50%
$27.06 million $1.52 million
Sep 2, 10 AM $0.0654
-0.87%
$26.93 million $1.5 million
Sep 2, 9 AM $0.066
-0.45%
$27.16 million $1.54 million
Sep 2, 8 AM $0.0663
-0.37%
$27.28 million $1.57 million
Sep 2, 7 AM $0.0665
+0.84%
$27.39 million $1.73 million
Sep 2, 6 AM $0.066
+0.33%
$27.16 million $1.72 million
Sep 2, 5 AM $0.0658
+0.88%
$27.07 million $1.61 million
Sep 2, 4 AM $0.0652
+0.35%
$26.83 million $1.6 million
Sep 2, 3 AM $0.065
+0.36%
$26.74 million $1.63 million
Sep 2, 2 AM $0.0647
+1.62%
$26.64 million $1.69 million