Hyperlane Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0718
+0.98%
$ 29.53 million $ 9.51 million
Jul 15, 12 PM $ 0.0711
+0.79%
$ 29.24 million $ 9.37 million
Jul 15, 11 AM $ 0.0706
+0.50%
$ 29.01 million $ 9.34 million
Jul 15, 10 AM $ 0.0702
+1.37%
$ 28.87 million $ 9.33 million
Jul 15, 9 AM $ 0.0693
+0.98%
$ 28.48 million $ 9.01 million
Jul 15, 8 AM $ 0.0686
+0.00%
$ 28.2 million $ 8.84 million
Jul 15, 7 AM $ 0.0686
+0.49%
$ 28.2 million $ 8.75 million
Jul 15, 6 AM $ 0.0683
+0.37%
$ 28.06 million $ 8.66 million
Jul 15, 5 AM $ 0.068
+0.15%
$ 27.96 million $ 8.62 million
Jul 15, 4 AM $ 0.0679
-0.11%
$ 27.92 million $ 8.58 million
Jul 15, 3 AM $ 0.068
-0.17%
$ 27.96 million $ 8.54 million
Jul 15, 2 AM $ 0.0681
-0.56%
$ 28.01 million $ 8.55 million
Jul 15, 1 AM $ 0.0685
-0.35%
$ 28.17 million $ 8.56 million
Jul 15, 12 AM $ 0.0687
-0.68%
$ 28.26 million $ 8.59 million
Jul 14, 11 PM $ 0.0692
+0.70%
$ 28.46 million $ 8.58 million
Jul 14, 10 PM $ 0.0687
-0.41%
$ 28.26 million $ 8.55 million
Jul 14, 9 PM $ 0.069
+0.13%
$ 28.38 million $ 8.49 million
Jul 14, 8 PM $ 0.0689
+0.13%
$ 28.34 million $ 8.47 million
Jul 14, 7 PM $ 0.0688
+0.02%
$ 28.3 million $ 8.46 million
Jul 14, 6 PM $ 0.0688
-0.60%
$ 28.3 million $ 8.47 million
Jul 14, 5 PM $ 0.0692
-0.78%
$ 28.47 million $ 8.36 million
Jul 14, 4 PM $ 0.0698
+0.09%
$ 28.69 million $ 8.25 million
Jul 14, 3 PM $ 0.0697
+0.73%
$ 28.67 million $ 7.99 million
Jul 14, 2 PM $ 0.0692
+1.05%
$ 24.16 million $ 7.92 million
Jul 14, 1 PM $ 0.0685
-0.20%
$ 23.91 million $ 7.93 million
Jul 14, 12 PM $ 0.0686
+0.74%
$ 23.96 million $ 7.83 million
Jul 14, 11 AM $ 0.0681
+0.04%
$ 23.78 million $ 7.82 million
Jul 14, 10 AM $ 0.0681
+0.54%
$ 23.77 million $ 7.73 million
Jul 14, 9 AM $ 0.0677
+0.75%
$ 23.64 million $ 7.64 million
Jul 14, 8 AM $ 0.0672
+0.60%
$ 23.47 million $ 7.62 million
Jul 14, 7 AM $ 0.0668
-0.58%
$ 23.33 million $ 7.6 million
Jul 14, 6 AM $ 0.0672
-0.11%
$ 23.46 million $ 7.61 million
Jul 14, 5 AM $ 0.0673
+0.85%
$ 23.49 million $ 7.68 million
Jul 14, 4 AM $ 0.0667
+0.32%
$ 23.29 million $ 7.81 million
Jul 14, 3 AM $ 0.0665
-0.14%
$ 23.18 million $ 7.95 million
Jul 14, 2 AM $ 0.0666
-0.33%
$ 23.21 million $ 7.98 million
Jul 14, 1 AM $ 0.0668
-0.23%
$ 23.29 million $ 8 million
Jul 14, 12 AM $ 0.067
+0.51%
$ 23.34 million $ 8.1 million
Jul 13, 11 PM $ 0.0666
+0.05%
$ 23.22 million $ 8.12 million
Jul 13, 10 PM $ 0.0666
+0.84%
$ 23.21 million $ 8.11 million
Jul 13, 9 PM $ 0.066
-0.73%
$ 23.02 million $ 8.13 million
Jul 13, 8 PM $ 0.0665
-0.25%
$ 23.19 million $ 8.19 million
Jul 13, 7 PM $ 0.0667
+0.15%
$ 23.24 million $ 8.22 million
Jul 13, 6 PM $ 0.0666
+0.17%
$ 23.21 million $ 8.24 million
Jul 13, 5 PM $ 0.0665
-0.52%
$ 23.17 million $ 8.27 million
Jul 13, 4 PM $ 0.0668
-0.29%
$ 23.29 million $ 8.23 million
Jul 13, 3 PM $ 0.067
-0.77%
$ 23.36 million $ 8.23 million
Jul 13, 2 PM $ 0.0675
+0.48%
$ 23.54 million $ 8.3 million
Jul 13, 1 PM $ 0.0672
-0.46%
$ 23.43 million $ 8.23 million
Jul 13, 12 PM $ 0.0675
+0.02%
$ 23.53 million $ 8.3 million