Hyperlane Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0736
-0.10%
$ 26.63 million $ 10.15 million
7:06 AM $ 0.0737
-0.01%
$ 26.63 million $ 10.14 million
7:05 AM $ 0.0737
-0.03%
$ 26.63 million $ 10.14 million
7:04 AM $ 0.0737
-0.02%
$ 26.66 million $ 10.15 million
7:03 AM $ 0.0737
-0.02%
$ 26.66 million $ 10.15 million
7:02 AM $ 0.0737
-0.09%
$ 26.66 million $ 10.15 million
7:01 AM $ 0.0738
+0.00%
$ 26.66 million $ 10.16 million
7:00 AM $ 0.0738
-0.03%
$ 26.66 million $ 10.16 million
6:59 AM $ 0.0738
+0.00%
$ 26.7 million $ 10.15 million
6:58 AM $ 0.0738
+0.01%
$ 26.7 million $ 10.15 million
6:57 AM $ 0.0738
+0.00%
$ 26.7 million $ 10.17 million
6:56 AM $ 0.0738
+0.00%
$ 26.7 million $ 10.22 million
6:55 AM $ 0.0738
-0.02%
$ 26.7 million $ 10.22 million
6:54 AM $ 0.0738
+0.00%
$ 26.7 million $ 10.22 million
6:53 AM $ 0.0738
-0.02%
$ 26.7 million $ 10.23 million
6:52 AM $ 0.0738
-0.19%
$ 26.7 million $ 10.24 million
6:51 AM $ 0.074
+0.01%
$ 26.7 million $ 10.3 million
6:50 AM $ 0.074
-0.01%
$ 26.7 million $ 10.4 million
6:49 AM $ 0.074
+0.00%
$ 26.76 million $ 10.41 million
6:48 AM $ 0.074
+0.00%
$ 26.76 million $ 10.41 million
6:47 AM $ 0.074
+0.37%
$ 26.76 million $ 10.4 million
6:46 AM $ 0.0737
+0.00%
$ 26.76 million $ 10.4 million
6:45 AM $ 0.0737
+0.01%
$ 26.76 million $ 10.4 million
6:44 AM $ 0.0737
-0.02%
$ 26.66 million $ 10.39 million
6:43 AM $ 0.0736
+0.01%
$ 26.66 million $ 10.33 million
6:42 AM $ 0.0736
-0.50%
$ 26.66 million $ 10.32 million
6:41 AM $ 0.074
-0.02%
$ 26.66 million $ 10.31 million
6:40 AM $ 0.074
-0.05%
$ 26.66 million $ 10.3 million
6:39 AM $ 0.0741
-0.03%
$ 26.79 million $ 10.3 million
6:38 AM $ 0.0741
+0.00%
$ 26.79 million $ 10.3 million
6:37 AM $ 0.0741
-0.12%
$ 26.79 million $ 10.3 million
6:36 AM $ 0.0742
+0.06%
$ 26.79 million $ 10.26 million
6:35 AM $ 0.0741
-0.09%
$ 26.79 million $ 10.25 million
6:34 AM $ 0.0742
-0.03%
$ 26.84 million $ 10.21 million
6:33 AM $ 0.0742
+0.00%
$ 26.84 million $ 10.2 million
6:32 AM $ 0.0742
+1.39%
$ 26.84 million $ 10.2 million
6:31 AM $ 0.0732
+0.00%
$ 26.84 million $ 10.19 million
6:30 AM $ 0.0732
+0.10%
$ 26.84 million $ 10.17 million
6:29 AM $ 0.0731
+0.26%
$ 26.45 million $ 10.08 million
6:28 AM $ 0.0729
+0.28%
$ 26.45 million $ 9.98 million
6:27 AM $ 0.0727
-0.19%
$ 26.45 million $ 9.98 million
6:26 AM $ 0.0729
-0.02%
$ 26.45 million $ 9.98 million
6:25 AM $ 0.0729
-0.02%
$ 26.45 million $ 9.98 million
6:24 AM $ 0.0729
-0.01%
$ 26.37 million $ 9.98 million
6:23 AM $ 0.0729
-0.02%
$ 26.37 million $ 9.98 million
6:22 AM $ 0.0729
-0.11%
$ 26.37 million $ 9.98 million
6:21 AM $ 0.073
+0.00%
$ 26.37 million $ 9.98 million
6:20 AM $ 0.073
-0.01%
$ 26.37 million $ 9.98 million
6:19 AM $ 0.073
-0.01%
$ 26.41 million $ 9.98 million
6:18 AM $ 0.073
-0.03%
$ 26.41 million $ 9.98 million